UBSG.SW
UBS Group AG
16:11:53
40.64 Fr
0.0000 (%0.00)
Önceki Kapanış: 41.06
Düşük₺40.11
Yüksek₺40.77
UBSG.SW: UBS Group AG Arşiv
1995 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 20,4469
KAPANIŞ 20,4362
En Düşük
DÜŞÜK 18,79
En Yüksek
YÜKSEK 21,86
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.08.1995 | 20,12 | 20,12 | 19,29 | 19,62 |
| 04.08.1995 | 19,62 | 19,62 | 19,62 | 19,62 |
| 07.08.1995 | 19,62 | 19,62 | 19,62 | 19,62 |
| 08.08.1995 | 19,62 | 19,62 | 19,62 | 19,62 |
| 09.08.1995 | 19,62 | 19,62 | 19,62 | 19,62 |
| 10.08.1995 | 19,62 | 19,62 | 19,62 | 19,62 |
| 11.08.1995 | 19,04 | 19,04 | 18,79 | 18,88 |
| 14.08.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 15.08.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 16.08.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 17.08.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 18.08.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 21.08.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 22.08.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 23.08.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 24.08.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 25.08.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 28.08.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 29.08.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 30.08.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 31.08.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 01.09.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 04.09.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 05.09.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 06.09.1995 | 18,88 | 18,88 | 18,88 | 18,88 |
| 07.09.1995 | 20,03 | 20,12 | 19,95 | 19,95 |
| 08.09.1995 | 20,03 | 20,12 | 19,87 | 19,95 |
| 11.09.1995 | 19,95 | 19,95 | 19,95 | 19,95 |
| 12.09.1995 | 20,03 | 20,03 | 19,46 | 19,95 |
| 13.09.1995 | 19,95 | 19,95 | 19,95 | 19,95 |
| 14.09.1995 | 19,95 | 19,95 | 19,95 | 19,95 |
| 15.09.1995 | 19,95 | 19,95 | 19,95 | 19,95 |
| 18.09.1995 | 19,95 | 19,95 | 19,95 | 19,95 |
| 19.09.1995 | 19,95 | 19,95 | 19,95 | 19,95 |
| 20.09.1995 | 19,95 | 19,95 | 19,95 | 19,95 |
| 21.09.1995 | 19,95 | 19,95 | 19,95 | 19,95 |
| 22.09.1995 | 19,95 | 19,95 | 19,95 | 19,95 |
| 25.09.1995 | 19,95 | 19,95 | 19,95 | 19,95 |
| 26.09.1995 | 19,95 | 19,95 | 19,95 | 19,95 |
| 27.09.1995 | 19,95 | 19,95 | 19,95 | 19,95 |
| 28.09.1995 | 19,95 | 19,95 | 19,95 | 19,95 |
| 29.09.1995 | 19,95 | 19,95 | 19,95 | 19,95 |
| 02.10.1995 | 19,95 | 19,95 | 19,95 | 19,95 |
| 03.10.1995 | 20,7 | 20,7 | 20,53 | 20,53 |
| 04.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 05.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 06.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 09.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 10.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 11.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 12.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 13.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 16.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 17.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 18.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 19.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 20.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 23.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 24.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 25.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 26.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 27.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 30.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 31.10.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 01.11.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 02.11.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 03.11.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 06.11.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 07.11.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 08.11.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 09.11.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 10.11.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 13.11.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 14.11.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 15.11.1995 | 20,53 | 20,53 | 20,53 | 20,53 |
| 16.11.1995 | 21,52 | 21,61 | 21,28 | 21,61 |
| 17.11.1995 | 21,69 | 21,69 | 21,52 | 21,61 |
| 20.11.1995 | 21,52 | 21,69 | 21,52 | 21,52 |
| 21.11.1995 | 21,52 | 21,52 | 21,52 | 21,52 |
| 22.11.1995 | 21,44 | 21,52 | 21,36 | 21,44 |
| 23.11.1995 | 21,44 | 21,44 | 21,44 | 21,44 |
| 24.11.1995 | 21,44 | 21,44 | 21,44 | 21,44 |
| 27.11.1995 | 21,44 | 21,44 | 21,44 | 21,44 |
| 28.11.1995 | 21,44 | 21,44 | 21,44 | 21,44 |
| 29.11.1995 | 21,86 | 21,86 | 21,69 | 21,77 |
| 30.11.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 01.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 04.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 05.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 06.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 07.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 08.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 11.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 12.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 13.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 14.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 15.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 18.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 19.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 20.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 21.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 22.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 25.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 26.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 27.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 28.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |
| 29.12.1995 | 21,77 | 21,77 | 21,77 | 21,77 |