Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UBS Group AG logosu
UBSG.SW
UBS Group AG
16:11:53
40.64 Fr
0.0000 (%0.00)
Önceki Kapanış: 41.06
Düşük₺40.11
Yüksek₺40.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UBSG.SW: UBS Group AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,4622
KAPANIŞ 34,4698

En Düşük

DÜŞÜK 28,25

En Yüksek

YÜKSEK 41,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.202637,338,1737,1238,17
06.01.20263838,2537,2937,58
07.01.202637,9638,0537,237,36
08.01.202637,438,0337,2237,88
09.01.202637,9438,1937,738,15
12.01.20263838,1137,3937,94
13.01.202637,8138,3937,7637,95
14.01.202637,9638,137,737,75
15.01.202637,8938,1837,3938,1
16.01.202638,0438,1437,7338,02
19.01.202637,2937,8637,2537,49
20.01.202637,137,1636,6837,02
21.01.202636,8937,4236,5537,42
22.01.202637,8838,2337,7637,93
23.01.202637,937,936,8237,16
26.01.202637,2137,6137,1337,31
27.01.202637,63837,3837,71
28.01.202637,737,736,7736,77
29.01.202637,0437,1136,4236,58
30.01.202636,8336,9236,2136,39
02.02.20263637,1735,8337,12
03.02.202637,4337,7436,9137,1
04.02.202637,0937,2734,7134,78
05.02.20263535,2233,8934
06.02.202633,533,9733,233,85
09.02.202634,2334,2733,3934
10.02.202634,0334,0933,3833,5
11.02.202633,3633,5232,2332,57
12.02.202632,7833,3932,2132,21
13.02.202632,632,7731,6932,1
16.02.202632,4432,8432,3632,4
17.02.202632,332,6832,1832,51
18.02.202632,5433,5232,5133,39
19.02.202633,633,7132,6832,71
20.02.202632,8733,2832,7432,8
23.02.202632,7932,9932,0432,18
24.02.202631,9932,0931,6531,76
25.02.20263232,1931,7532
26.02.202632,3532,4532,1232,31
27.02.202632,1832,5931,5832,01
02.03.202631,0531,8330,6731,83
03.03.202631,1531,1930,2230,68
04.03.202630,5331,1930,3230,99
05.03.202630,9431,2630,5730,59
06.03.202630,7530,8129,6129,84
09.03.202629,2129,6228,9729,62
10.03.202630,7230,8430,130,35
11.03.202629,8830,3229,8230,13
12.03.20263030,129,2529,51
13.03.202629,3329,6428,9529,29
16.03.202629,0629,728,6529,51
17.03.202629,3330,2129,2929,95
18.03.202630,2130,2929,6929,92
19.03.202629,5229,6329,0429,27
20.03.202629,5929,6928,8229,08
23.03.202628,5130,0628,2529,41
24.03.202629,3929,5228,9829,3
25.03.202629,8330,3329,6830,18
26.03.202629,829,9829,529,54
27.03.202629,6329,7329,1329,38
30.03.202629,0729,5828,9929,56
31.03.202629,6530,829,4530,73
01.04.202631,6532,0831,5131,56
02.04.202630,831,6730,7131,43
07.04.202631,7631,9531,0831,16
08.04.20263333,232,432,4
09.04.202632,4132,5732,1432,41
10.04.202632,8633,0432,4332,72
13.04.202632,533,1332,3733,05
14.04.202633,3333,5832,9233,48
15.04.202633,4333,8533,3433,85
16.04.202633,8634,0833,6433,64
17.04.202633,6234,633,5234,45
20.04.202634,234,233,7434,1
21.04.202633,3333,6833,2933,49
22.04.202633,4434,3833,0533,54
23.04.202633,0433,1432,2532,62
24.04.202632,2632,732,1232,54
27.04.202632,5433,1532,4433,14
28.04.202633,2233,5533,1233,28
29.04.202634,7535,2534,3334,35
30.04.202633,834,5833,5434,5
04.05.202634,4534,7433,9534,22
05.05.202633,9134,5633,7534,56
06.05.202634,7835,9534,7535,25
07.05.202635,4135,6134,9434,94
08.05.202634,7135,1934,6635,03
11.05.202635,235,493535,04
12.05.202634,8634,9734,3934,87
13.05.202635,436,2435,436,22
15.05.202636,4136,4235,5735,97
18.05.202635,6836,6335,6436,26
19.05.202636,4236,7436,1536,15
20.05.202636,2537,1135,9736,9
21.05.202637,0637,2336,537,08
22.05.202637,2537,2836,7737,09
26.05.202637,5737,7537,2737,42
27.05.202637,5137,6836,8637,03
28.05.202637,0137,0636,5836,69
29.05.202636,9937,1136,737,04
01.06.202637,0137,5536,8937,55
02.06.202637,6238,1237,6237,99
03.06.202637,8337,8637,3337,45
04.06.202637,5137,8636,3137,58
05.06.202637,5837,9637,2737,63
08.06.202637,3337,9137,0137,84
09.06.202638,0138,7837,9237,92
10.06.202637,9238,0537,1937,78
11.06.202637,653837,4637,53
12.06.202637,9538,9137,8938,9
15.06.202639,3639,673939,51
16.06.202639,5440,3539,5440,18
17.06.202640,2240,4739,9340
18.06.202640,541,0640,3541,06
19.06.202640,484140,1141