Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UBS Group AG logosu
UBSG.SW
UBS Group AG
16:11:53
40.64 Fr
0.0000 (%0.00)
Önceki Kapanış: 41.06
Düşük₺40.11
Yüksek₺40.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UBSG.SW: UBS Group AG Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,013
KAPANIŞ 19,0235

En Düşük

DÜŞÜK 13,58

En Yüksek

YÜKSEK 22,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.201517,1617,2416,6716,73
06.01.201516,6616,8516,5916,6
07.01.201516,7516,9916,7316,76
08.01.201516,9517,0516,8517,02
09.01.201516,9716,9916,6616,72
12.01.201516,7916,8416,5316,67
13.01.201516,6517,1516,6317,15
14.01.201516,8917,0316,6516,69
15.01.201516,8316,8814,0214,73
16.01.201514,2914,3713,5813,82
19.01.201514,0714,5913,9914,38
20.01.201514,5514,6714,3914,43
21.01.201514,4814,514,0714,46
22.01.201514,4614,9614,4414,9
23.01.201515,0415,2914,9715,27
26.01.201515,1915,5915,1615,52
27.01.201515,5415,7615,2115,49
28.01.201515,5315,6115,1715,18
29.01.201515,1815,515,0715,44
30.01.201515,5215,6315,3815,39
02.02.201515,3715,5315,2315,53
03.02.201515,6115,8115,5515,81
04.02.201515,9316,2215,7816,21
05.02.201515,9116,0815,7116,06
06.02.201515,9816,2815,816,2
09.02.201516,1116,1415,8416,1
10.02.201515,715,7715,2515,68
11.02.201515,6315,6615,2115,28
12.02.201515,3215,9215,3115,69
13.02.201515,7916,0415,7715,99
16.02.201515,9816,2315,9516,21
17.02.201516,0916,2416,0216,22
18.02.201516,2816,516,2816,41
19.02.201516,3916,516,2816,47
20.02.201516,416,5616,316,51
23.02.201516,5216,616,4416,58
24.02.201516,5316,5616,2616,54
25.02.201516,5516,616,4516,55
26.02.201516,5216,7216,5216,72
27.02.201516,6916,7816,6316,75
02.03.201516,616,7716,5816,77
03.03.201516,7916,9316,6616,83
04.03.201516,781716,7616,97
05.03.201516,9817,1716,9417,15
06.03.201517,1317,4717,1117,36
09.03.201517,2717,3217,217,25
10.03.201517,1917,3417,1817,24
11.03.201517,217,417,1817,38
12.03.201517,3217,417,2817,38
13.03.201517,3717,617,3517,57
16.03.201517,6118,1117,618,02
17.03.201517,9718,0717,7317,82
18.03.201517,7917,9917,7617,93
19.03.201517,9118,1317,9118,04
20.03.201518,0418,3818,0318,32
23.03.201518,218,4318,218,4
24.03.201518,3518,5318,318,4
25.03.201518,3518,518,3118,32
26.03.201518,1718,2717,918,27
27.03.201518,3618,4318,2118,24
30.03.201518,2718,5518,1518,55
31.03.201518,4518,5918,1718,32
01.04.201518,2518,6218,2218,47
02.04.201518,4618,6218,4318,54
07.04.201518,5618,8118,5618,8
08.04.201518,7418,8418,5918,64
09.04.201518,6318,9318,6318,88
10.04.201518,9519,0918,919,04
13.04.201518,919,1818,8518,96
14.04.201518,9219,0818,8318,92
15.04.201518,9519,1518,9519,12
16.04.201519,1119,1818,9219,07
17.04.201519,1219,1518,7918,85
20.04.201518,9519,1118,919,05
21.04.201519,1619,3919,0819,1
22.04.201519,0719,1918,9219,1
23.04.201519,1719,271919,26
24.04.201519,2519,5419,2419,32
27.04.201519,3519,4318,9919,26
28.04.201519,219,2418,9819,05
29.04.201519,0419,1518,8518,85
30.04.201518,8118,9418,7518,86
04.05.201518,819,118,819,05
05.05.201519,820,4319,7719,77
06.05.201519,519,8519,1619,25
07.05.201519,2419,718,9119,69
08.05.201519,8619,9819,5519,81
11.05.201519,3519,919,3419,82
12.05.201519,6719,7619,5119,71
13.05.201519,4519,5919,2919,39
15.05.201519,519,6519,319,36
18.05.201519,4519,5619,3519,53
19.05.201519,6319,8219,5519,82
20.05.201520,120,5520,120,46
21.05.201520,420,4920,2520,37
22.05.201520,4420,520,2920,33
26.05.201520,2920,4520,1720,25
27.05.201520,320,7120,2620,71
28.05.201520,5820,7820,4920,7
29.05.201520,5620,6920,2220,22
01.06.201520,3520,5420,2920,33
02.06.201520,3520,7320,3120,44
03.06.201520,520,720,4320,62
04.06.201520,5620,6820,3420,6
05.06.201520,4720,520,1720,26
08.06.201520,2720,3820,1120,17
09.06.201520,120,2919,920,06
10.06.20152020,5719,9820,51
11.06.201520,4120,5820,3320,43
12.06.201520,3520,3920,0620,17
15.06.201520,0820,2419,920,04
16.06.201519,920,0819,7319,94
17.06.201519,9720,0819,6419,66
18.06.201519,619,7419,2819,56
19.06.201519,6419,7919,5919,71
22.06.20152020,119,8220,07
23.06.201520,220,520,1420,46
24.06.201520,4620,5120,220,38
25.06.201520,2520,5820,2220,42
26.06.201520,2720,5920,220,5
29.06.201519,720,3319,6519,9
30.06.201519,8520,1519,7119,83
01.07.20152020,4219,9320,42
02.07.201520,3720,620,3620,56
03.07.201520,4320,5220,1820,41
06.07.201520,0920,2619,8819,9
07.07.201519,9520,1719,6719,71
08.07.201519,7219,8319,419,59
09.07.201519,5820,1719,5820,13
10.07.201520,4320,5920,2520,5
13.07.201520,620,9420,5120,88
14.07.201520,772120,721
15.07.20152121,520,9221,41
16.07.201521,521,7621,4921,64
17.07.201521,5321,6321,4121,6
20.07.201521,5821,7221,521,64
21.07.201521,6321,7421,4321,49
22.07.201521,3721,4921,1121,25
23.07.201521,6221,7721,4721,67
24.07.201521,7221,821,5121,58
27.07.201521,721,7221,1121,23
28.07.201521,3621,6421,2721,62
29.07.201521,762221,722
30.07.20152222,2221,9822,22
31.07.201522,322,322,0422,25
03.08.201522,2722,4422,2622,39
04.08.201522,4222,4222,0822,22
05.08.201522,322,4722,2422,47
06.08.201522,3722,5722,3622,5
07.08.201522,4422,522,0322,05
10.08.201522,222,352222,31
11.08.201522,3422,4722,0822,09
12.08.2015222221,1621,27
13.08.201521,6421,8521,5221,55
14.08.201521,6121,7221,4421,51
17.08.201521,621,7821,4721,76
18.08.201521,721,8321,6321,69
19.08.201521,5921,6821,2721,3
20.08.201521,2421,3920,7920,83
21.08.201520,3520,7620,0520,05
24.08.201519,1119,7718,5219,28
25.08.201519,4920,3619,4320,08
26.08.201519,9520,0119,4919,55
27.08.201520,1520,1619,7719,86
28.08.201519,9620,0319,7719,95
31.08.201519,9520,119,8720,03
01.09.201519,819,9519,4119,63
02.09.201519,8419,8819,5619,67
03.09.201519,820,1319,720,02
04.09.201519,8419,9719,4419,6
07.09.201519,6619,8119,4819,62
08.09.201519,6820,1619,6619,9
09.09.201520,3920,5420,2420,31
10.09.201520,1120,2719,9320,05
11.09.201520,0920,1219,8420,05
14.09.201520,1420,1719,6319,67
15.09.201519,519,5719,1519,52
16.09.201519,6519,6819,2219,42
17.09.201519,4319,4619,0519,25
18.09.2015191918,4118,67
21.09.201518,6518,918,5718,79
22.09.201518,7118,7518,2218,24
23.09.201518,2118,3717,9517,95
24.09.201517,991817,4117,47
25.09.201517,8118,2917,7218,13
28.09.201518,0318,117,7517,77
29.09.201517,517,917,4217,76
30.09.201518,0518,1717,9518,01
01.10.201518,2418,3818,118,22
02.10.201518,3418,7218,0918,38
05.10.201518,7819,0718,5419,03
06.10.201519,0519,2718,8619,21
07.10.201519,3819,6219,2619,29
08.10.201519,2819,5419,0419,1
09.10.201519,319,321919,03
12.10.201519,0419,2418,8719,03
13.10.201518,9918,9918,3718,83
14.10.201518,6519,0718,5518,71
15.10.201518,818,9218,6718,92
16.10.201519,2219,5419,1219,5
19.10.201519,4519,6819,2819,36
20.10.201519,3919,3919,0219,15
21.10.201519,319,318,9319,03
22.10.201518,9819,5518,9419,55
23.10.201519,720,2219,720,09
26.10.201520,1320,2720,0120,14
27.10.201520,120,219,9720,01
28.10.201519,8119,9919,4619,99
29.10.201520,0420,1419,6519,82
30.10.201519,819,9619,6819,78
02.11.201519,7820,1619,7820,02
03.11.201519,519,518,9219,17
04.11.201519,1619,4319,0619,12
05.11.201519,1619,3519,0819,25
06.11.201519,219,919,1919,87
09.11.201519,9119,9819,6919,69
10.11.201519,619,6919,4919,62
11.11.201519,5519,819,4319,59
12.11.201519,5419,6419,0919,24
13.11.201519,1819,3419,1119,19
16.11.201519,0919,1418,8318,89
17.11.201519,0619,5818,9519,58
18.11.201519,4719,8419,4719,75
19.11.201519,920,0919,8320
20.11.201520,0720,0819,8519,85
23.11.201519,8519,8519,5819,68
24.11.201519,619,6119,2119,43
25.11.201519,5219,7819,4119,68
26.11.201519,6819,8419,6219,68
27.11.201519,619,8519,5319,8
30.11.201519,719,8619,6519,75
01.12.201519,9319,9519,6819,87
02.12.201519,8620,1419,8619,91
03.12.201519,8220,0719,4419,47
04.12.201519,419,5119,219,46
07.12.201519,519,7319,3519,37
08.12.201519,3519,3818,8318,95
09.12.201518,9619,1218,6418,78
10.12.201518,7918,9318,6318,73
11.12.201518,6518,7218,1518,21
14.12.201518,1518,3517,8717,89
15.12.20151818,571818,55
16.12.201518,618,7118,3318,64
17.12.201519,0319,3818,9819,13
18.12.201519,1319,3519,0819,23
21.12.201519,0419,3218,9718,97
22.12.201519,1319,2418,8618,98
23.12.201519,1519,3519,0219,31
28.12.201519,3519,5219,2819,41
29.12.201519,5219,7219,4919,72
30.12.201519,7519,7719,5219,52