Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UBS Group AG logosu
UBSG.SW
UBS Group AG
16:11:53
40.64 Fr
0.0000 (%0.00)
Önceki Kapanış: 41.06
Düşük₺40.11
Yüksek₺40.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UBSG.SW: UBS Group AG Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,2394
KAPANIŞ 17,2367

En Düşük

DÜŞÜK 13,95

En Yüksek

YÜKSEK 19,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201416,7717,1316,7617,05
06.01.201417,0517,2717,0417,24
07.01.201417,2917,717,2117,69
08.01.201417,9418,2317,8218,23
09.01.201418,2218,3318,0118,19
10.01.201418,318,3918,0818,19
13.01.201418,518,818,4518,76
14.01.201418,5418,8118,4118,74
15.01.201418,818,918,6918,83
16.01.201418,851918,8118,93
17.01.201419,0519,118,9319,1
20.01.201419,0119,0518,8718,89
21.01.201418,9319,0518,7718,81
22.01.201418,8118,9718,7118,74
23.01.201418,5718,7618,3218,39
24.01.201418,3318,3917,9117,94
27.01.201417,8318,0417,7517,9
28.01.201417,9518,2917,8918,24
29.01.201418,3718,4417,818
30.01.201417,9218,1817,8518,01
31.01.201417,9618,0517,6317,99
03.02.201417,9218,0317,417,45
04.02.201418,1218,517,818,39
05.02.201418,418,5618,2218,28
06.02.201418,3218,4818,218,38
07.02.201418,4218,4718,2618,42
10.02.201418,4718,518,2718,45
11.02.201418,5518,6818,3818,49
12.02.201418,6218,8518,5918,7
13.02.201418,6918,7518,4918,69
14.02.201418,718,7818,618,64
17.02.201418,6118,7418,5918,64
18.02.201418,6718,7318,5918,7
19.02.201418,6118,7518,5218,64
20.02.201418,4518,5218,3618,51
21.02.201418,6518,6918,4318,51
24.02.201418,4518,5618,3718,55
25.02.201418,4918,5318,2518,4
26.02.201418,3418,4518,0318,45
27.02.201418,4618,7318,4318,73
28.02.201418,7518,9118,7318,87
03.03.201418,3518,4818,118,13
04.03.201418,2518,6318,2518,56
05.03.201418,4718,7418,4718,64
06.03.201418,7518,918,7418,83
07.03.201418,7818,9518,6118,63
10.03.201418,4918,7918,4218,52
11.03.201418,5118,6818,4218,49
12.03.201418,4118,618,318,37
13.03.201418,3718,5318,318,37
14.03.201418,2418,4417,6417,7
17.03.201417,717,8517,5717,84
18.03.201417,8118,3117,7118,13
19.03.201418,1118,3818,0318,05
20.03.20141818,411818,41
21.03.201418,518,5118,118,1
24.03.201418,1218,1717,7917,82
25.03.201417,8918,1517,8917,94
26.03.20141818,31818,08
27.03.20141818,1117,8717,92
28.03.20141818,0417,9417,99
31.03.201418,0618,3518,0618,26
01.04.201418,2918,6518,2818,62
02.04.201418,6118,718,5518,68
03.04.201418,6518,7418,5818,64
04.04.201418,5818,718,518,6
07.04.201418,3618,4618,1518,22
08.04.201418,2718,2817,918,07
09.04.201418,0518,1918,0218,09
10.04.201418,2118,2717,9718,03
11.04.201417,8817,9717,4717,65
14.04.201417,717,7417,3817,52
15.04.201417,5517,5917,3217,38
16.04.201417,517,5617,4117,5
17.04.201417,5617,917,5317,87
22.04.201417,9718,317,918,23
23.04.201418,2218,2818,1218,15
24.04.201418,1618,3517,9618,13
25.04.201418,0518,0817,8117,87
28.04.201417,918,0917,917,96
29.04.201418,0518,3418,0118,28
30.04.201418,2518,418,2218,4
02.05.201418,2918,5618,2818,33
05.05.201418,3518,3518,0718,27
06.05.201418,4518,6518,1818,32
07.05.201418,2718,4418,1218,31
08.05.201418,3518,4418,1818,37
09.05.201418,3518,418,1218,25
12.05.201418,0518,2818,0118,13
13.05.201418,1618,2518,0918,17
14.05.201418,1818,318,1618,27
15.05.201418,1918,2917,6517,72
16.05.201417,7217,817,517,74
19.05.201417,6517,7317,3417,61
20.05.201417,5817,8117,5517,64
21.05.201417,617,917,5117,83
22.05.201417,917,9617,8117,86
23.05.201417,851817,8117,94
26.05.201417,9818,0817,9818,04
27.05.201418,0518,1618,0218,11
28.05.201418,1118,2818,0718,25
30.05.201418,1618,217,9117,98
02.06.201418,0318,151818,08
03.06.201418,0218,0417,817,9
04.06.201417,9217,9917,7917,85
05.06.201417,8318,0717,7417,81
06.06.201417,7718,0917,7718,09
10.06.201418,1218,318,0818,28
11.06.201418,2618,317,9217,99
12.06.201417,9417,9617,6217,7
13.06.201417,6617,6817,4217,5
16.06.201417,4217,5217,2317,31
17.06.201417,3217,4317,1217,4
18.06.201417,4317,5517,3817,4
19.06.201417,5217,5517,0617,12
20.06.201417,2217,2517,0717,1
23.06.201417,0617,0816,8916,98
24.06.201417,0417,116,7216,83
25.06.201416,717,0316,6916,9
26.06.201416,9516,9516,4416,47
27.06.201416,4716,4716,2416,39
30.06.201416,3216,4616,2116,27
01.07.201416,3616,5316,3416,48
02.07.201416,4716,6816,4316,66
03.07.201416,6916,9316,5616,87
04.07.201416,8816,8816,6916,71
07.07.201416,6716,8116,4716,5
08.07.201416,5216,5216,2416,26
09.07.201416,3316,4316,2316,39
10.07.201416,3816,3815,9816,25
11.07.201416,2816,3516,0916,26
14.07.201416,3116,5716,2416,48
15.07.201416,4416,7116,3716,57
16.07.201416,6116,8816,5416,75
17.07.201416,7316,816,5316,58
18.07.201416,4816,516,3516,44
21.07.201416,4916,616,3316,4
22.07.201416,4516,4916,3116,47
23.07.201416,4516,5616,3816,5
24.07.201416,4716,7316,3916,67
25.07.201416,6216,8116,5616,6
28.07.201416,616,6316,3916,62
29.07.201416,7816,816,2416,32
30.07.201416,3116,3315,8615,95
31.07.201415,9615,9615,5715,67
04.08.201415,6115,6515,3615,48
05.08.201415,4815,5115,2915,42
06.08.201415,3715,5215,215,44
07.08.201415,3115,5915,2215,37
08.08.201415,2115,7615,215,71
11.08.201415,8615,9715,7115,73
12.08.201415,7215,9415,6815,68
13.08.201415,7315,9515,7215,88
14.08.201415,8816,0515,7316,02
15.08.201416,116,1515,7915,79
18.08.201415,9716,0515,8916,02
19.08.201416,0816,1315,9716,12
20.08.201416,1116,1315,9916,07
21.08.201416,116,321616,25
22.08.201416,2516,3116,116,18
25.08.201416,2616,3216,1216,32
26.08.201416,3216,516,2416,49
27.08.201416,4916,5816,4116,45
28.08.201416,416,4416,2616,34
29.08.201416,3516,5116,3516,46
01.09.201416,4716,4816,2516,35
02.09.201416,416,4816,316,39
03.09.201416,4416,6916,4216,42
04.09.201416,3916,6916,3516,62
05.09.201416,6316,6916,4216,49
08.09.201416,4816,516,3916,48
09.09.201416,416,5116,3216,38
10.09.201416,2816,4916,2716,45
11.09.201416,5316,5716,3416,39
12.09.201416,4316,5216,3116,46
15.09.201416,3416,416,2616,33
16.09.201416,3416,3516,2116,29
17.09.201416,3716,4716,2916,43
18.09.201416,4916,6616,4516,57
19.09.201416,7416,7916,5916,62
22.09.201416,616,6416,3316,37
23.09.201416,3216,4116,1716,32
24.09.201416,3316,6416,2316,6
25.09.201416,5916,7316,4916,59
26.09.201416,5616,7516,4716,7
29.09.201416,916,9316,616,73
30.09.201416,7316,816,5116,66
01.10.201416,6116,7116,5916,67
02.10.201416,6116,6516,3216,32
03.10.201416,116,2915,816,18
06.10.201416,1916,4416,0916,27
07.10.201416,1616,215,9215,99
08.10.201415,9316,0715,815,89
09.10.20141616,0515,5315,61
10.10.201415,4915,5515,2315,36
13.10.201415,215,4415,1515,3
14.10.201415,215,3614,9515,33
15.10.201415,2815,314,614,73
16.10.201414,7914,8613,9514,5
17.10.201414,5315,1214,4815,05
20.10.201415,0815,1614,9415,09
21.10.201415,0515,461515,43
22.10.201415,515,6315,4615,62
23.10.201415,5115,7515,3715,65
24.10.201415,5815,6615,4815,58
27.10.201415,6615,7315,2515,43
28.10.201415,6516,3715,6516,32
29.10.201416,4216,5716,2516,32
30.10.201416,416,4716,0116,29
31.10.201416,5516,7516,416,7
03.11.201416,716,7516,5216,54
04.11.201416,5316,6916,3616,45
05.11.201416,5816,716,5516,64
06.11.201416,5716,9616,4916,6
07.11.201416,616,6316,4216,48
10.11.201416,4716,6216,416,6
11.11.201416,5916,8516,5416,75
12.11.201416,916,9816,716,74
13.11.201416,8116,9816,7516,93
14.11.201416,8916,9116,7116,88
17.11.201416,7216,8416,6416,8
18.11.201416,8116,8916,7416,79
19.11.201416,816,8516,7216,76
20.11.201416,7416,7716,516,57
21.11.201416,6216,9516,5816,9
24.11.201416,8717,0716,8316,85
25.11.201416,8717,116,8616,95
26.11.201416,91716,8316,85
27.11.201416,8817,1516,8717,15
28.11.201417,1517,4917,117,35
01.12.201417,3217,4817,2117,32
02.12.201417,3917,5917,3617,46
03.12.201417,5117,7717,517,7
04.12.201417,7217,8417,5117,52
05.12.201417,5517,7817,5317,73
08.12.201417,6517,7717,6317,67
09.12.201417,5217,6217,317,4
10.12.201417,417,4817,2917,34
11.12.201417,2417,3417,1817,28
12.12.201417,2317,2616,9816,98
15.12.201417,0317,0416,6316,67
16.12.201416,6216,8116,4416,81
17.12.201416,6416,7816,6116,74
18.12.201416,9717,1716,9617,09
19.12.201417,4817,4816,8917,04
22.12.201417,0517,2117,0317,21
23.12.201417,1717,3217,1517,32
29.12.201417,3417,3817,0717,18
30.12.201417,1117,1917,0417,09