Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UBS Group AG logosu
UBSG.SW
UBS Group AG
16:11:53
40.64 Fr
0.0000 (%0.00)
Önceki Kapanış: 41.06
Düşük₺40.11
Yüksek₺40.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UBSG.SW: UBS Group AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,2951
KAPANIŞ 20,3428

En Düşük

DÜŞÜK 14,38

En Yüksek

YÜKSEK 26,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202317,417,8917,3917,81
04.01.202317,8118,2817,8118,22
05.01.202318,1918,318,118,23
06.01.202318,318,3417,9918,3
09.01.202318,3418,6418,3418,55
10.01.202318,4518,5818,3318,55
11.01.202318,618,9918,5918,88
12.01.20231919,2218,9119,1
13.01.202319,1619,2418,8719,18
16.01.202319,1819,4919,119,49
17.01.202319,4119,5919,4119,59
18.01.202319,519,7519,519,64
19.01.202319,4219,5219,0819,15
20.01.202319,3319,4519,2719,45
23.01.202319,4719,6119,3519,55
24.01.202319,619,719,519,64
25.01.202319,6219,6419,3319,52
26.01.202319,619,7919,5219,79
27.01.202319,7819,8719,6719,76
30.01.202319,6819,8519,6119,85
31.01.202319,6519,7219,0519,44
01.02.202319,6219,7419,4519,58
02.02.202319,62019,5619,85
03.02.202319,820,1719,7220,14
06.02.202320,0220,0519,6519,84
07.02.202319,8119,9819,6319,87
08.02.20232020,0819,8719,9
09.02.20232020,2519,9320,09
10.02.202320,0320,0619,8119,95
13.02.202319,9120,0419,8820,01
14.02.202320,0820,4120,0420,25
15.02.202320,0820,3320,0420,31
16.02.202320,3920,4920,1920,41
17.02.202320,2720,4520,1720,29
20.02.202320,3120,4220,1520,22
21.02.202320,1520,2519,9220,23
22.02.20232020,119,8119,98
23.02.20232020,2319,9220,16
24.02.202320,1720,2719,9520,07
27.02.202320,1220,4420,1120,32
28.02.202320,2120,6320,1620,45
01.03.202320,4420,4920,2520,31
02.03.202320,1820,1920,0120,19
03.03.202320,120,720,0820,68
06.03.202320,6620,8520,6320,74
07.03.202320,6620,7420,3820,41
08.03.202320,1820,3420,1320,19
09.03.202320,0920,1819,9320,09
10.03.202319,219,5818,9619,18
13.03.202319,1119,1417,5417,71
14.03.202317,6918,417,3818,34
15.03.202318,318,316,7116,74
16.03.202317,9817,9816,9117,31
17.03.202317,717,7416,8717,11
20.03.202315,6418,2914,3817,33
21.03.202317,7819,4817,6319,42
22.03.202319,3620,1218,618,7
23.03.202318,518,7517,8617,9
24.03.202317,1417,3616,417,26
27.03.202317,6717,717,0117,45
28.03.202317,821817,5117,74
29.03.202318,0918,6317,9318,4
30.03.202318,619,0818,5119,02
31.03.202318,819,3618,7519,29
03.04.202319,3819,4718,4618,74
04.04.202318,719,0518,6618,77
05.04.202318,918,9918,4918,53
06.04.202318,5818,8218,5218,73
11.04.202318,8219,1418,8218,93
12.04.202318,819,1618,6319,01
13.04.202318,9819,1418,9419,07
14.04.20231919,721919,47
17.04.202319,4719,518,4918,73
18.04.202318,8919,0518,7918,79
19.04.202318,7218,818,4318,58
20.04.202318,6318,7518,218,27
21.04.202318,0818,1417,8218,06
24.04.20231818,4517,9418,2
25.04.202317,518,2117,2217,8
26.04.202317,3618,1617,3317,96
27.04.202317,7718,0817,7217,94
28.04.20231818,1217,7718,07
02.05.202318,0618,2517,6617,7
03.05.202317,817,8117,217,23
04.05.202317,0617,2216,5516,74
05.05.202316,8317,4516,7517,4
08.05.202317,417,5417,3317,48
09.05.202317,517,6417,317,45
10.05.202317,5217,5817,1817,27
11.05.202317,3217,4216,9817,15
12.05.202317,1717,3917,0917,24
15.05.202317,2517,2817,117,24
16.05.202317,1717,3317,117,17
17.05.202317,1717,3617,0417,34
19.05.202317,718,1917,5517,99
22.05.202317,9718,0917,9418,08
23.05.202318,0818,1617,9618,11
24.05.202317,8917,9617,7317,86
25.05.202317,9517,9517,6717,67
26.05.202317,7317,9617,3217,92
30.05.202317,817,9417,5617,58
31.05.202317,4617,6117,1717,24
01.06.202317,3317,6617,2617,66
02.06.202317,7618,1317,7218,08
05.06.202318,1318,4518,0718,13
06.06.202318,0418,318,0218,26
07.06.202318,318,3818,0918,27
08.06.202318,4218,5518,1718,25
09.06.202318,1218,3418,0818,2
12.06.202318,3218,4718,2218,35
13.06.202318,4318,5318,3518,43
14.06.202318,4518,6218,418,49
15.06.202318,5518,5818,1318,25
16.06.202318,1718,3818,0818,25
19.06.202318,2718,5918,2718,5
20.06.202318,3418,4118,0718,07
21.06.202318,0518,2317,9818,02
22.06.202317,7817,9217,6117,83
23.06.202317,6817,8117,5817,73
26.06.202317,6617,6717,2617,56
27.06.202317,717,8217,4217,57
28.06.202317,8317,8317,5517,75
29.06.202317,8117,9917,6817,89
30.06.202317,9718,1717,8618,09
03.07.202318,2318,4318,218,28
04.07.202318,3518,4518,218,22
05.07.202318,1518,1817,8717,96
06.07.202317,717,7517,2817,31
07.07.202317,3417,6917,3417,67
10.07.202317,6517,8317,5617,71
11.07.202317,7317,8917,5517,82
12.07.202317,8718,1117,8618,06
13.07.202317,9918,1517,9518,09
14.07.202318,0718,2917,9518,08
17.07.202318,1318,318,0618,13
18.07.202318,0918,3218,0318,32
19.07.202318,3618,5818,3118,35
20.07.202318,2718,4918,2718,38
21.07.202318,4318,6218,4218,48
24.07.202318,3918,6618,3718,63
25.07.202318,718,9718,6618,78
26.07.202318,6618,8718,6118,86
27.07.202318,9519,2318,6719,11
28.07.202319,0919,3619,0219,25
31.07.202319,3319,3619,1319,27
02.08.202318,919,0118,7318,8
03.08.202318,7218,9418,7118,94
04.08.202318,9919,2518,9819,23
07.08.202319,219,3719,119,37
08.08.202319,1919,451919,13
09.08.202319,319,4919,2519,32
10.08.202319,3619,5819,3419,41
11.08.20232020,5419,9520,32
14.08.202320,320,720,2420,7
15.08.202320,720,920,3420,58
16.08.202320,4320,820,3220,8
17.08.202320,6221,0720,5820,79
18.08.202320,720,7120,3420,65
21.08.202320,6220,8420,5120,6
22.08.202320,6921,1520,6821,04
23.08.20232121,3220,9921,32
24.08.202321,522,0521,4921,95
25.08.202321,8521,9221,4521,63
28.08.202321,8922,0321,7121,98
29.08.202321,922,0721,7122,07
30.08.202322,0822,3321,9522,16
31.08.202323,223,7623,1223,5
01.09.202323,5123,622,6323,42
04.09.202323,2623,7623,2623,71
05.09.202323,6223,7923,4123,67
06.09.202323,3123,4122,9723,13
07.09.20232323,0722,822,93
08.09.202322,8622,9722,5122,76
11.09.202322,723,0422,6322,88
12.09.202322,8422,9522,7222,95
13.09.20232323,3922,9623,24
14.09.202323,2423,5423,0823,46
15.09.202323,6523,823,3123,4
18.09.202323,5123,5723,1623,41
19.09.202323,3323,5923,2823,4
20.09.202323,423,7623,2723,74
21.09.202323,5123,6423,2223,29
22.09.202323,223,3423,0323,1
25.09.202323,0423,222,9323,09
26.09.202323,0723,1222,7923,01
27.09.202322,9323,2221,222,34
28.09.202322,222,6722,222,65
29.09.202322,5822,9322,5522,69
02.10.202322,8222,8822,3422,42
03.10.202322,3422,5321,8721,98
04.10.202321,6822,0621,621,93
05.10.2023222221,6121,91
06.10.202322,1222,4322,0522,3
09.10.202322,1422,1921,9122,14
10.10.202322,3822,5322,3122,46
11.10.202322,3822,7922,3822,69
12.10.202322,7922,8422,4522,59
13.10.202322,4522,4821,9622,03
16.10.202322,222,5322,0522,45
17.10.202322,3122,5622,2922,56
18.10.202322,6622,6721,9722,02
19.10.202321,821,9921,5521,71
20.10.202321,2421,4221,0621,11
23.10.202321,221,2720,921,24
24.10.202321,321,321,0321,2
25.10.202321,3121,4521,221,44
26.10.202321,1421,4320,8821,38
27.10.202321,4321,5121,1221,21
30.10.202321,1421,3621,0721,26
31.10.202321,2621,421,1221,22
01.11.202321,321,8921,321,74
02.11.202321,8921,9921,6921,94
03.11.20232222,0821,5521,98
06.11.202322,122,2121,8221,88
07.11.20232222,9821,8322,28
08.11.202322,1522,4921,8922,35
09.11.202322,4322,4522,0222,29
10.11.202322,1822,2121,922,02
13.11.202322,0322,1121,7421,87
14.11.202321,6222,0921,3922,09
15.11.202322,1222,8322,0622,59
16.11.202322,7122,7722,4522,47
17.11.202322,6223,1622,6223,14
20.11.202323,123,3322,923,27
21.11.202323,0823,3222,9522,96
22.11.202323,0323,1822,9423,13
23.11.202323,0923,2723,0523,23
24.11.202323,123,5223,0523,31
27.11.202323,223,322,9723,01
28.11.202322,8723,222,8723,2
29.11.202323,1523,9423,1523,9
30.11.202323,9824,7623,9824,63
01.12.202324,6725,3624,6724,82
04.12.202324,8524,9324,5324,79
05.12.202324,3124,4523,9924,34
06.12.202324,4224,9524,4224,72
07.12.202324,3524,6324,3424,57
08.12.202324,6225,0824,525,01
11.12.202325,0425,2225,0225,04
12.12.202325,1225,1524,8625
13.12.20232525,2724,9925,01
14.12.202325,2526,0825,1525,95
15.12.202325,8926,2825,6225,65
18.12.202325,5825,7525,2825,35
19.12.202325,7326,225,6426,2
20.12.202326,2326,5526,0526,42
21.12.202326,326,3926,1926,32
22.12.202326,3526,3926,226,34
27.12.202326,526,5526,3126,37
28.12.202326,2326,3425,9425,94
29.12.202326,1326,2125,9426,1