Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UBS Group AG logosu
UBSG.SW
UBS Group AG
16:11:53
40.64 Fr
0.0000 (%0.00)
Önceki Kapanış: 41.06
Düşük₺40.11
Yüksek₺40.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UBSG.SW: UBS Group AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,8456
KAPANIŞ 14,8623

En Düşük

DÜŞÜK 12,52

En Yüksek

YÜKSEK 17,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202112,6312,7312,5212,62
05.01.202112,6112,9412,612,76
06.01.202112,9813,3112,9713,31
07.01.202113,413,7313,3413,67
08.01.202113,7813,8113,4113,51
11.01.202113,4913,5513,3213,47
12.01.202113,5913,7313,5113,56
13.01.202113,5913,6713,3513,39
14.01.202113,4813,5913,4113,53
15.01.202113,5813,6813,3713,47
18.01.202113,413,4313,3113,42
19.01.202113,4413,513,1913,22
20.01.202113,213,4213,1613,3
21.01.202113,313,3913,2313,24
22.01.202113,1613,2513,0613,15
25.01.202113,2213,3412,8912,92
26.01.202113,513,513,0713,23
27.01.202113,2513,251313,08
28.01.20211313,3312,7613,28
29.01.202113,1113,1712,7912,88
01.02.202112,9313,0912,8613,07
02.02.202113,1713,3213,1413,31
03.02.202113,3513,5513,3113,37
04.02.202113,4113,5613,2413,46
05.02.202113,4913,5413,3613,42
08.02.202113,4713,6613,4513,65
09.02.202113,6613,7213,5113,68
10.02.202113,7213,9213,6413,74
11.02.202113,7713,813,6213,62
12.02.202113,5913,7313,513,7
15.02.202113,7813,9913,7813,95
16.02.202113,9214,1713,9114,12
17.02.202114,1814,213,9413,98
18.02.20211414,113,7313,75
19.02.202113,851413,7913,91
22.02.202113,8814,1413,8114,09
23.02.202114,1714,2513,8814,13
24.02.202114,1414,4814,1114,44
25.02.202114,4814,6514,4114,48
26.02.202114,2514,414,0614,1
01.03.202114,2514,4414,2314,41
02.03.202114,3214,6814,3214,6
03.03.202114,5614,6714,4214,6
04.03.202114,5814,6614,3214,45
05.03.202114,314,5614,2114,35
08.03.202114,3814,814,3714,8
09.03.202114,7114,7114,3614,53
10.03.202114,4614,6614,4414,52
11.03.202114,4214,4814,1914,29
12.03.202114,314,5414,2114,43
15.03.202114,3114,4614,1214,17
16.03.202114,2614,4914,2214,3
17.03.202114,314,5514,2714,53
18.03.202114,6815,1514,5815,1
19.03.202114,8914,9714,6914,85
22.03.202114,714,9314,6414,82
23.03.202114,8915,0114,7814,81
24.03.202114,6814,9314,614,92
25.03.202114,811514,7315
26.03.202115,0915,2415,0115,13
29.03.202114,8814,8814,3814,54
30.03.202114,6314,8114,5314,69
31.03.202114,7614,914,6314,64
01.04.202114,6614,9214,5514,88
06.04.202114,9415,2114,8815,09
07.04.202115,115,114,9114,96
08.04.202114,9814,9814,7814,89
09.04.202114,971514,8214,94
12.04.202114,9614,9614,7414,83
13.04.202114,5814,6114,3114,42
14.04.202114,3514,6914,2314,64
15.04.202114,6814,7514,5214,54
16.04.202114,6414,8314,5314,82
19.04.202114,8514,914,614,61
20.04.202114,5914,714,1914,22
21.04.202114,2114,2713,9114,06
22.04.202114,0514,0913,8513,98
23.04.202113,9114,0113,7914
26.04.202114,0214,2213,9314,12
27.04.202113,7113,8813,5613,84
28.04.202113,9314,1813,9314,1
29.04.202114,1814,2314,0714,12
30.04.202114,1114,1213,9313,93
03.05.202113,9614,1313,9214,01
04.05.202114,0214,1313,6313,63
05.05.202113,7514,0213,7313,98
06.05.202114,0414,1213,9914,12
07.05.202114,2514,2714,0314,13
10.05.202114,2114,2513,9414,08
11.05.202113,8713,9113,5813,63
12.05.202113,6313,8613,5813,8
14.05.202113,8613,9613,7813,89
17.05.202113,9214,0413,8913,98
18.05.202114,0614,1714,0114,04
19.05.202113,9614,1313,7813,91
20.05.202114,0214,1813,9614,12
21.05.202114,1314,291414,26
25.05.202114,3714,5414,2714,4
26.05.202114,3814,381414,21
27.05.202114,3214,5814,2914,48
28.05.202114,5614,7714,4814,7
31.05.202114,6914,7614,5914,59
01.06.202114,7114,8714,6814,8
02.06.202114,8514,914,7314,76
03.06.202114,7114,9414,6914,93
04.06.202114,8814,9114,6914,76
07.06.202114,814,9514,7514,77
08.06.202114,7214,8314,6514,73
09.06.202114,7214,7514,5414,61
10.06.202114,5614,7214,5114,55
11.06.202114,4114,614,3714,58
14.06.202114,5614,6814,5414,62
15.06.202114,6414,714,5414,67
16.06.202114,7514,8214,5314,57
17.06.202114,6714,9514,614,64
18.06.202114,7514,7514,2814,34
21.06.202114,2114,3214,1214,27
22.06.202114,314,3114,1414,21
23.06.202114,2114,2714,1314,22
24.06.202114,2614,3814,2314,32
25.06.202114,3314,3814,2614,36
28.06.202114,3214,4214,2314,23
29.06.202114,2414,4714,2214,29
30.06.202114,1614,2314,0114,16
01.07.202114,2514,3114,1914,28
02.07.202114,314,3514,1514,17
05.07.202114,1414,3214,1214,31
06.07.202114,314,3113,9413,99
07.07.202114,0214,1413,8713,98
08.07.202113,813,813,3713,48
09.07.202113,4913,7313,4313,68
12.07.202113,6913,8313,513,78
13.07.202113,813,9213,7313,77
14.07.202113,7613,9313,7413,79
15.07.202113,8813,8913,7213,84
16.07.202113,8613,9413,6513,75
19.07.202113,5513,5513,2313,35
20.07.202113,6514,1613,6514,06
21.07.202114,114,5113,9914,47
22.07.202114,5514,6614,3914,43
23.07.202114,5114,6914,4614,62
26.07.202114,5814,8714,4714,86
27.07.202114,914,914,6814,85
28.07.202114,8414,914,714,75
29.07.202114,7915,0414,7315
30.07.202114,8815,0814,8514,94
02.08.202114,9715,214,9515,09
03.08.202115,0715,1814,9315,04
04.08.20211515,1514,9915,1
05.08.202115,0315,215,0315,16
06.08.202115,1215,4315,1115,41
09.08.202115,4415,515,415,5
10.08.202115,4715,6215,3815,61
11.08.202115,6415,7515,5915,66
12.08.202115,6915,8115,6715,68
13.08.202115,7115,7815,615,69
16.08.202115,5915,6115,415,52
17.08.202115,4615,5415,3715,48
18.08.202115,3915,5715,3315,54
19.08.202115,2515,3415,115,18
20.08.202115,1315,2415,0815,21
23.08.202115,2715,3415,2515,29
24.08.202115,2915,3915,2215,36
25.08.202115,3515,5415,3115,53
26.08.202115,4715,5615,4215,45
27.08.202115,4115,4115,2815,4
30.08.202115,4115,4115,2615,34
31.08.202115,315,3415,1815,28
01.09.202115,3115,4715,2615,36
02.09.202115,415,4115,2615,37
03.09.202115,2815,3515,2315,3
06.09.202115,315,4915,2515,42
07.09.202115,4115,4915,3815,45
08.09.202115,3515,4615,2115,32
09.09.202115,1215,3115,0215,24
10.09.202115,215,3715,1115,21
13.09.202115,2515,4615,2515,4
14.09.202115,4915,5315,2915,32
15.09.202115,2915,515,2815,36
16.09.202115,3915,5915,3915,46
17.09.202115,5415,6115,2815,31
20.09.2021151514,2714,31
21.09.202114,3314,414,0914,13
22.09.202114,2914,4814,1714,45
23.09.202114,6514,6814,5214,64
24.09.202114,5414,7214,514,72
27.09.202114,7614,9914,7214,9
28.09.202114,9915,0514,814,85
29.09.202114,915,1114,8715,07
30.09.202115,1715,2414,9315
01.10.202114,7514,7914,5614,76
04.10.202114,6914,9314,6514,74
05.10.202114,7415,0514,715,02
06.10.20211515,0714,6614,83
07.10.20211515,3914,9215,36
08.10.202115,3515,5515,3215,55
11.10.202115,5115,6915,515,63
12.10.202115,5115,5915,3615,58
13.10.202115,5315,5815,3315,48
14.10.202115,5215,815,4915,78
15.10.202115,861615,8615,88
18.10.202115,9916,0515,8815,92
19.10.202115,915,9815,8315,94
20.10.202115,8916,0215,8816,02
21.10.202115,8815,9815,7615,94
22.10.202115,9416,1415,8316,07
25.10.202116,116,3616,0216,36
26.10.202116,716,7916,3216,57
27.10.202116,5116,7216,4516,61
28.10.202116,6516,6716,3316,56
29.10.202116,5416,7116,4316,65
01.11.202116,6916,9216,6916,87
02.11.202116,7216,9816,7116,97
03.11.202116,9717,0416,8316,9
04.11.202116,9717,0416,6216,65
05.11.202116,6116,8316,5516,74
08.11.202116,7616,8216,6716,76
09.11.202116,6216,8216,5916,75
10.11.202116,7416,8216,5916,68
11.11.202116,7216,7816,5716,66
12.11.202116,6716,7516,516,68
15.11.202116,5416,7616,516,68
16.11.202116,6616,8116,6116,81
17.11.202116,8116,9616,7516,94
18.11.202116,9216,9216,6116,65
19.11.202116,716,7216,1516,24
22.11.202116,316,4716,1816,38
23.11.202116,2516,3816,0916,29
24.11.202116,2716,5716,2616,52
25.11.202116,5616,6416,4416,58
26.11.202115,8915,9815,6115,62
29.11.202115,8415,9615,6115,76
30.11.202115,5115,9715,4215,94
01.12.202116,0916,2916,0516,17
02.12.202115,9616,3115,9116,26
03.12.202116,416,516,0816,14
06.12.202116,2416,5216,1716,43
07.12.202116,5516,7716,4816,66
08.12.202116,5816,7216,4216,64
09.12.202116,5416,6716,516,56
10.12.202116,4616,5616,416,48
13.12.202116,4716,9716,3416,42
14.12.202116,516,5716,3316,38
15.12.202116,4716,4716,1516,24
16.12.202116,4616,6616,4216,55
17.12.202116,4116,516,0516,15
20.12.202115,891615,6315,8
21.12.202115,9516,1715,9416,12
22.12.202116,0716,1715,9816,17
23.12.202116,2216,4316,1716,43
27.12.202116,3816,5616,3516,52
28.12.202116,516,6216,4516,6
29.12.202116,616,6116,416,51
30.12.202116,4316,5216,4216,42