Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UBS Group AG logosu
UBSG.SW
UBS Group AG
16:11:53
40.64 Fr
0.0000 (%0.00)
Önceki Kapanış: 41.06
Düşük₺40.11
Yüksek₺40.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UBSG.SW: UBS Group AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,6509
KAPANIŞ 26,6627

En Düşük

DÜŞÜK 22,53

En Yüksek

YÜKSEK 29,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2024262624,7824,95
04.01.202424,9925,4224,9525,38
05.01.202425,1325,5625,0525,51
08.01.202425,3525,725,2625,6
09.01.202425,6225,6725,3925,39
10.01.202425,5425,825,3425,46
11.01.202425,6225,7824,9725,02
12.01.202425,1525,4224,9225,31
15.01.202425,3325,4925,1225,3
16.01.202425,0425,3824,9725,35
17.01.202425,0825,2924,9225,29
18.01.202425,3325,5625,1925,48
19.01.202425,2325,3824,824,98
22.01.202425,425,4725,225,36
23.01.202425,3825,4425,0625,12
24.01.202425,425,5725,2925,57
25.01.202425,525,8525,3825,71
26.01.202425,4526,0125,4325,8
29.01.202425,7525,9125,6625,67
30.01.202425,926,0925,7226
31.01.202426,126,2925,9625,99
01.02.202425,7225,7924,9725,12
02.02.202425,4125,8825,2825,78
05.02.202425,825,9825,5125,7
06.02.202425,625,6324,4424,56
07.02.202424,6124,8323,8423,9
08.02.202424,2624,5624,0224,14
09.02.202424,2524,4424,0724,28
12.02.202424,3624,6324,3124,5
13.02.202424,524,5223,9524,12
14.02.202423,9624,4223,9424,25
15.02.202424,3424,5324,3124,42
16.02.202424,4724,7424,4424,48
19.02.202424,3824,5624,3524,5
20.02.202424,5224,5224,2724,4
21.02.202424,4524,6124,3124,5
22.02.202424,624,9224,5124,63
23.02.202424,6924,7924,5424,72
26.02.202424,6625,1424,6524,99
27.02.20242525,2124,9125,14
28.02.202425,0125,2224,9725,17
29.02.20242525,4424,9825,21
01.03.202425,225,6925,1625,5
04.03.202425,3725,5625,2925,5
05.03.202425,425,6625,1825,62
06.03.202425,4726,0325,4525,85
07.03.202425,6926,2325,6626,16
08.03.202426,5527,6126,5527,24
11.03.202426,827,226,7727,11
12.03.202427,1727,8127,0927,7
13.03.202427,8627,9827,6827,83
14.03.202427,928,0627,6127,81
15.03.202427,9128,2427,8828,18
18.03.202428,1228,227,8228,06
19.03.202427,9727,9927,6627,69
20.03.202427,5427,7127,2727,43
21.03.202427,6328,0927,6128,04
22.03.20242828,2527,8827,97
25.03.202427,8528,3527,8528,35
26.03.202428,4828,6228,1428,25
27.03.202428,128,4128,0328,25
28.03.202428,2528,3627,1427,74
02.04.20242828,1427,5127,73
03.04.202427,7528,1227,5128,03
04.04.202428,2328,5628,1828,56
05.04.202427,9328,1727,8128,17
08.04.202428,1428,352828,19
09.04.202428,128,2227,8227,83
10.04.202427,9928,0826,7427,07
11.04.202426,9127,0326,1826,39
12.04.202426,7326,926,2526,35
15.04.202426,4926,726,2226,25
16.04.202425,5725,8125,1925,53
17.04.202425,4625,8425,4625,65
18.04.202425,8925,925,3825,81
19.04.202425,3125,725,2625,7
22.04.202425,2125,5325,1225,39
23.04.202425,625,8725,4725,77
24.04.202425,725,8324,9925,02
25.04.202425,3625,424,8124,96
26.04.202425,325,3324,7725,06
29.04.202425,325,442525,1
30.04.202424,5224,724,2624,27
02.05.202424,224,4424,1924,29
03.05.202424,4924,6124,3824,59
06.05.202424,7724,9624,5924,9
07.05.202426,3327,4226,0926,79
08.05.202426,3126,7926,2426,33
10.05.202426,2126,9526,1226,95
13.05.202426,9527,3326,9527,12
14.05.202426,9727,3326,9127,33
15.05.202427,4227,7927,3927,67
16.05.202427,727,8327,3227,42
17.05.202427,4227,5827,1827,54
21.05.202427,327,727,227,7
22.05.202427,7627,8927,5127,61
23.05.202427,6728,0527,6327,94
24.05.202427,6628,2427,5428,16
27.05.202428,1628,4328,1128,43
28.05.202428,3528,5628,1328,31
29.05.202428,1728,1927,7927,91
30.05.202427,928,1727,828,11
31.05.202428,1728,5328,0628,49
03.06.202428,628,7828,4528,46
04.06.202428,2628,3927,7127,82
05.06.202427,8827,9927,7827,95
06.06.202428,2528,4628,0428,38
07.06.202428,328,6328,1828,42
10.06.202428,1928,2227,8328,03
11.06.202428,0928,1827,5827,77
12.06.202427,8128,0627,6527,9
13.06.202427,8327,927,1827,21
14.06.202427,227,3626,5326,92
17.06.202427,1127,5227,0727,5
18.06.202427,7527,9427,4127,6
19.06.202427,6427,7127,4927,61
20.06.202427,3327,9227,3227,92
21.06.202427,7627,8427,0327,03
24.06.202427,127,526,9527,38
25.06.202427,3427,3826,3926,51
26.06.202426,7826,8326,1326,29
27.06.202426,2626,4926,1226,37
28.06.202426,6226,7926,3526,45
01.07.20242727,2926,8426,98
02.07.202426,9326,9826,5526,98
03.07.202427,1627,3926,9627,3
04.07.202427,3327,5627,3227,32
05.07.202427,4727,4827,0627,22
08.07.202426,9527,4926,8427,31
09.07.202427,127,2226,8327,11
10.07.202427,2927,5527,1527,55
11.07.202427,6627,8627,5327,74
12.07.202427,8728,0827,7428,01
15.07.202427,9228,1827,827,91
16.07.202427,7627,9227,6927,91
17.07.202427,8228,1127,4827,6
18.07.202427,6627,6627,1827,36
19.07.202427,0227,2826,927,08
22.07.202427,1227,4627,0727,32
23.07.202427,3827,4426,9227,41
24.07.202427,127,2326,8326,85
25.07.202426,326,625,9626,55
26.07.202426,5727,0226,4526,91
29.07.202427,1527,3526,6626,7
30.07.202426,5326,7726,4926,7
31.07.202426,6226,7826,526,66
02.08.202425,4625,6824,1224,13
05.08.202422,9823,8822,5323,82
06.08.202424,0924,1823,4423,82
07.08.202424,1524,8424,1224,72
08.08.202424,424,7224,1224,65
09.08.202424,8925,0224,6124,74
12.08.202424,9825,124,8224,85
13.08.202425,125,224,825,12
14.08.202425,826,7725,2726,45
15.08.202426,7426,7425,9526,18
16.08.202426,426,6326,1526,35
19.08.202426,1726,3126,0726,21
20.08.202426,2526,4326,1126,17
21.08.202426,0326,1825,9626,04
22.08.202426,0826,322626,19
23.08.202426,2526,4526,1926,43
26.08.202426,2726,526,2626,4
27.08.202426,4526,5826,2126,44
28.08.202426,5426,5426,226,25
29.08.202426,1726,3426,0426,07
30.08.202426,0826,2525,9325,97
02.09.202425,9826,0125,6725,9
03.09.202425,7826,0125,2525,52
04.09.202424,8825,2424,5225,08
05.09.202424,8825,2324,7724,86
06.09.202424,7424,8824,2424,28
09.09.202424,2124,6524,2124,53
10.09.202424,4324,7624,0724,19
11.09.202424,3124,624,1124,34
12.09.202424,7725,0924,4724,68
13.09.202424,6825,1724,6825,06
16.09.202424,9825,1824,9325,07
17.09.202425,2225,5625,1925,34
18.09.202425,2825,3125,1225,28
19.09.202425,5125,7825,4125,65
20.09.202425,4625,7725,2425,46
23.09.202425,525,7625,2525,59
24.09.20242626,5425,6225,83
25.09.202425,7225,9125,5525,6
26.09.202425,8826,3925,6626,2
27.09.202426,2226,3826,0926,25
30.09.202426,0426,1925,926,06
01.10.202426,126,4825,5125,95
02.10.202426,1426,626,0426,31
03.10.202426,3426,4125,9626,19
04.10.202426,0826,5726,0826,41
07.10.202426,5626,9426,5326,94
08.10.202426,5726,7826,1826,69
09.10.202426,6427,0726,4827,07
10.10.202427,0827,2826,9527,02
11.10.202427,0427,362727,26
14.10.202427,4227,8927,4227,82
15.10.202427,7527,9627,327,69
16.10.202427,628,0427,4727,98
17.10.202428,0428,4227,9528,17
18.10.202428,2728,4628,1228,46
21.10.202428,2528,3928,0228,02
22.10.202427,9528,1127,7728,04
23.10.202428,0128,0827,7727,78
24.10.202427,7928,0427,7727,97
25.10.202428,0328,1327,8727,87
28.10.202427,9228,0727,6928,06
29.10.202428,3528,6228,3328,47
30.10.202428,8829,5727,1827,18
31.10.202426,9927,1426,4526,54
01.11.202426,7327,2126,5827,1
04.11.202427,0827,1526,8226,89
05.11.202426,927,4426,8427,39
06.11.202428,128,8228,128,82
07.11.202428,9329,128,6828,82
08.11.202428,8228,8528,0228,21
11.11.202428,4828,8528,4228,68
12.11.202428,4728,6228,1728,25
13.11.202427,9628,1327,7228,07
14.11.202428,0828,3127,9528,28
15.11.202428,0128,2127,8328,07
18.11.202427,9928,2627,9528,26
19.11.202428,2128,3427,5928,13
20.11.202428,3128,5527,9428,15
21.11.20242828,2427,8628,14
22.11.202428,1728,4527,9928,3
25.11.202428,5228,7528,3128,35
26.11.202428,1228,1827,5927,76
27.11.202427,527,6727,4427,67
28.11.202427,928,1327,7628,08
29.11.202428,1428,5428,128,48
02.12.202428,2928,928,2728,56
03.12.202428,6528,9728,6528,81
04.12.202428,9128,9728,7128,82
05.12.202428,7729,0228,7728,96
06.12.202428,8329,1728,7428,84
09.12.20242929,1228,6628,75
10.12.202428,6628,728,1228,12
11.12.202428,0628,4928,0328,3
12.12.202428,4128,6928,3728,62
13.12.202428,6328,7328,3928,48
16.12.202428,428,6928,3328,36
17.12.202428,528,5528,0628,17
18.12.20242828,1327,827,82
19.12.202427,1527,226,6626,89
20.12.202426,4326,8726,2526,71
23.12.202426,827,0926,7727,07
27.12.202427,2927,7427,2927,65
30.12.202427,6327,8227,5227,73