Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UBS Group AG logosu
UBSG.SW
UBS Group AG
16:11:53
40.64 Fr
0.0000 (%0.00)
Önceki Kapanış: 41.06
Düşük₺40.11
Yüksek₺40.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UBSG.SW: UBS Group AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,6936
KAPANIŞ 29,7075

En Düşük

DÜŞÜK 20,66

En Yüksek

YÜKSEK 37,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202527,8328,8827,7828,46
06.01.202528,5929,2828,5929,21
07.01.202529,229,6129,1329,44
08.01.202529,5529,8429,3229,52
09.01.202529,7530,5829,730,37
10.01.202530,130,3729,6729,78
13.01.202529,4829,629,1829,3
14.01.202529,3629,4429,1529,38
15.01.202529,4230,0429,3529,96
16.01.202530,2530,3830,0430,25
17.01.202530,531,1330,4231,13
20.01.202531,231,7531,231,75
21.01.202531,6831,7531,4331,54
22.01.202531,7231,8431,4331,58
23.01.202531,5131,7531,3731,7
24.01.202531,8632,0331,6531,84
27.01.202531,8431,9431,5731,85
28.01.202532,1132,2331,8432,09
29.01.202532,2332,4932,0432,4
30.01.202532,532,532,1732,39
31.01.202532,4632,5432,2432,34
03.02.202531,3631,830,931,79
04.02.202532,6532,8829,5229,55
05.02.202529,529,5229,0329,1
06.02.202529,330,2529,330,16
07.02.202530,4630,6130,0830,42
10.02.202530,3930,630,2230,31
11.02.202530,4730,530,1330,3
12.02.202530,3330,4629,8930,02
13.02.202530,1430,4430,0230,3
14.02.202530,3730,4330,0630,18
17.02.202530,4130,8630,430,43
18.02.202530,3830,8930,3330,85
19.02.202530,9331,2230,3330,5
20.02.202530,1530,5429,8730,07
21.02.202530,3430,430,0930,32
24.02.202530,1530,4929,8830,11
25.02.202529,9730,3329,6630,07
26.02.202530,2130,7230,2130,72
27.02.202530,5430,6229,7930,09
28.02.202530,0930,993030,9
03.03.202530,6131,4330,4231,25
04.03.202530,7630,9428,8629
05.03.202530,1730,2929,6529,87
06.03.202530,1530,329,0229,51
07.03.20252929,892929,47
10.03.202529,7329,8128,2128,41
11.03.202528,328,3627,527,66
12.03.202527,7328,3927,7328,08
13.03.202527,9528,2627,7828,06
14.03.202527,9328,9527,7528,75
17.03.202528,6729,4328,529,29
18.03.202529,3429,7229,3429,54
19.03.202529,329,4728,629,06
20.03.202529,0729,2428,5629
21.03.202528,8329,0728,5328,8
24.03.202529,1429,2528,8729,09
25.03.202529,129,7529,0529,59
26.03.202529,6129,929,4729,52
27.03.202528,3528,627,8828,32
28.03.202528,0528,2727,7227,94
31.03.202527,527,5726,5526,87
01.04.202527,3527,426,7726,8
02.04.202526,926,9626,3526,78
03.04.202525,5925,8824,4224,55
04.04.202523,9324,0622,4923,26
07.04.202521,0224,1420,6622,57
08.04.202523,523,7422,5623,05
09.04.20252222,4721,5821,93
10.04.202525,6225,6322,8922,9
11.04.202523,0123,2322,2622,8
14.04.202523,523,7123,223,46
15.04.202522,823,2522,723,2
16.04.202522,8222,9622,5122,96
17.04.202523,3323,4122,8422,99
22.04.202522,8723,222,5523,19
23.04.202523,8424,5723,7224,21
24.04.202524,1924,5623,9624,47
25.04.202524,8925,0324,6424,79
28.04.202524,7925,0924,7424,97
29.04.202525,0225,224,9224,97
30.04.202524,8125,5924,4724,89
02.05.202525,3925,6124,7925,29
05.05.202525,1925,5525,0825,45
06.05.202525,525,6125,225,41
07.05.202525,4725,6225,3325,43
08.05.202525,7225,9825,6525,77
09.05.202525,8926,0625,8225,96
12.05.202526,527,2526,4727,11
13.05.202526,9627,526,9227,42
14.05.202527,4827,5627,1327,52
15.05.202527,3627,7427,3627,7
16.05.202527,7727,8527,5927,75
19.05.202527,4528,127,4428,01
20.05.202527,8427,8726,9327,09
21.05.202526,6226,9526,2626,73
22.05.202526,5126,7226,3926,58
23.05.202526,7326,8425,4926,09
26.05.202526,426,5426,226,21
27.05.202526,0126,5725,9726,52
28.05.202526,4926,6126,1826,27
30.05.202526,1726,3125,9426,19
02.06.202526,0626,2625,8726,13
03.06.202526,9327,5226,6527,52
04.06.202527,427,4626,9626,96
05.06.202527,0927,2326,6326,86
06.06.202527,0128,7826,827,88
10.06.202527,227,2625,8326,53
11.06.202526,5427,0326,5426,82
12.06.202526,526,7126,326,53
13.06.202525,926,2725,8426,1
16.06.202526,0726,3725,9126,12
17.06.202526,0126,0925,7925,84
18.06.202525,425,5625,0725,21
19.06.202525,125,1724,6424,76
20.06.202524,8425,2724,8424,92
23.06.202524,7625,1824,7125
24.06.202525,625,8425,3825,77
25.06.202525,8526,0225,7925,85
26.06.202526,0726,5726,0426,42
27.06.202526,6126,8926,626,78
30.06.202526,7727,1726,7526,85
01.07.202526,8526,926,4126,64
02.07.20252727,6126,9627,56
03.07.202527,6628,127,5327,76
04.07.202527,5527,7427,2227,37
07.07.202527,427,627,2527,53
08.07.202527,4327,9627,3727,96
09.07.20252828,6527,9928,39
10.07.202528,4728,8928,4628,85
11.07.202528,7528,8228,3528,46
14.07.202528,1228,4328,0328,43
15.07.202528,5628,7628,4228,47
16.07.202528,3428,8128,2828,41
17.07.202528,8928,9828,6628,85
18.07.202528,9929,128,7728,93
21.07.202528,8929,1628,8229,16
22.07.202529,429,4629,0829,34
23.07.202529,529,9729,4929,92
24.07.20253030,5829,9930,53
25.07.202530,3430,6430,3130,39
28.07.202530,1530,7230,1130,36
29.07.202530,3930,7130,3630,62
30.07.202530,7631,7530,0330,96
31.07.202530,8130,9930,2730,44
04.08.202529,5330,4629,4130,22
05.08.202530,4530,5330,130,17
06.08.202530,5230,7330,3230,69
07.08.202530,931,7130,8331,48
08.08.202531,5231,9631,4331,94
11.08.20253232,131,7631,91
12.08.202531,4632,0231,4631,86
13.08.202531,8131,9131,6731,86
14.08.202531,832,0831,732,08
15.08.202532,332,6532,1132,24
18.08.202532,1932,2131,8532,1
19.08.202532,1632,2932,0132,13
20.08.202531,9632,0331,5731,91
21.08.20253232,0731,5831,88
22.08.202531,7832,4231,7332,32
25.08.202532,3232,4532,1132,38
26.08.202532,1532,331,9432,28
27.08.202532,532,732,2432,34
28.08.202532,432,5832,3232,58
29.08.202532,4932,532,1932,38
01.09.202532,3132,5232,1732,33
02.09.202532,3432,4231,5231,64
03.09.202531,7531,9931,631,82
04.09.202531,8932,4531,7432,44
05.09.202532,5832,7831,9732,1
08.09.202532,4232,4432,1332,26
09.09.202532,232,231,5631,95
10.09.20253232,1131,7331,93
11.09.202532,1632,383232,33
12.09.202532,6532,6732,2232,36
15.09.202532,7333,1732,5333,12
16.09.202533,1533,1532,4432,47
17.09.202532,4632,832,4132,66
18.09.202532,663332,5732,83
19.09.202533,133,7232,7833,53
22.09.202533,533,7733,2233,42
23.09.202533,5733,7333,2233,53
24.09.202533,3333,3832,7833,18
25.09.20253333,0432,1432,32
26.09.202532,2832,5732,1832,49
29.09.202532,8132,8232,4532,53
30.09.202532,8433,1232,3932,51
01.10.202532,2232,5732,0832,24
02.10.202532,232,4231,8932,02
03.10.202532,2632,8232,2232,73
06.10.202532,732,8132,432,67
07.10.202532,532,7832,4232,5
08.10.202532,6332,9832,632,82
09.10.202532,4932,7532,0632,35
10.10.202532,3632,7532,1332,13
13.10.202532,1132,5632,0932,48
14.10.202532,1532,3131,2631,8
15.10.202532,1532,1531,1231,34
16.10.202531,0531,5130,931,29
17.10.202530,530,630,0330,28
20.10.202530,6630,6629,8630,28
21.10.202530,3630,3629,8830,02
22.10.202529,9830,3429,8530,19
23.10.202530,5230,5930,2430,4
24.10.202530,4530,5630,0830,39
27.10.202530,6430,930,3730,74
28.10.202530,931,1430,7430,92
29.10.202532,1432,1430,1830,6
30.10.202530,630,8130,430,68
31.10.202530,630,8630,4330,73
03.11.202530,8630,8830,4630,63
04.11.202530,0930,629,8730,54
05.11.202530,4531,5330,431,18
06.11.20253131,130,7730,78
07.11.202530,730,830,1530,35
10.11.2025313130,6930,84
11.11.202530,8331,2630,8131,19
12.11.202531,431,7731,331,63
13.11.202531,6131,7731,2931,34
14.11.202530,7930,9130,330,88
17.11.202530,7931,0830,730,88
18.11.20253030,4229,9530,28
19.11.202530,2630,7530,2130,6
20.11.202531,1231,2230,230,36
21.11.202529,6230,0329,5129,77
24.11.202530,0530,229,4329,75
25.11.202530,0730,3129,6830,25
26.11.202530,4230,8230,2930,63
27.11.202530,7330,9430,5430,91
28.11.202530,7431,0930,7431,02
01.12.202530,931,2330,6930,98
02.12.202530,931,1830,7831,06
03.12.202530,9430,9830,6830,85
04.12.202531,1531,3230,9531,29
05.12.202531,4732,6831,4132,57
08.12.202532,533,3232,4233,14
09.12.202533,233,4233,0633,24
10.12.202533,4633,5732,9633,08
11.12.202533,1133,6833,0833,49
12.12.202534,2535,1734,2534,33
15.12.202534,4334,6434,0234,16
16.12.202534,8835,4734,5935,47
17.12.202535,8236,1935,7635,81
18.12.202535,8536,9235,8536,7
19.12.202537,137,136,1336,81
22.12.202536,8537,0636,6136,78
23.12.202536,637,0536,5436,94
29.12.202537,1237,1236,5136,63
30.12.202536,7437,0436,636,96