Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UBS Group AG logosu
UBSG.SW
UBS Group AG
16:11:53
40.64 Fr
0.0000 (%0.00)
Önceki Kapanış: 41.06
Düşük₺40.11
Yüksek₺40.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UBSG.SW: UBS Group AG Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,5663
KAPANIŞ 21,5582

En Düşük

DÜŞÜK 19,06

En Yüksek

YÜKSEK 23,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.199621,7721,7721,7721,77
02.01.199621,7721,7721,7721,77
03.01.199621,7721,7721,7721,77
04.01.199621,8622,121,6922,02
05.01.199622,0222,0222,0222,02
08.01.199622,0222,0222,0222,02
09.01.199622,0222,0222,0222,02
10.01.199622,0222,0222,0222,02
11.01.199622,0222,0222,0222,02
12.01.199622,0222,0222,0222,02
15.01.199623,3523,5923,3523,51
16.01.199623,5123,5123,5123,51
17.01.199623,5123,5123,5123,51
18.01.199623,5123,5123,5123,51
19.01.199623,5123,5123,5123,51
22.01.199623,5123,5123,5123,51
23.01.199623,5123,5123,5123,51
24.01.199623,5123,5123,5123,51
25.01.199623,5123,5123,5123,51
26.01.199623,5123,5123,5123,51
29.01.199623,5123,5123,5123,51
30.01.199623,5123,5123,5123,51
31.01.199623,5123,5123,5123,51
01.02.199623,5123,5123,5123,51
02.02.199623,5123,5123,5123,51
05.02.199623,5123,5123,5123,51
06.02.199623,5123,5123,5123,51
07.02.199623,5123,5123,5123,51
08.02.199623,5123,5123,5123,51
09.02.199623,5123,5123,5123,51
12.02.199623,5123,5123,5123,51
13.02.199623,5123,5123,5123,51
14.02.199623,5123,5123,5123,51
15.02.199623,5123,5123,5123,51
16.02.199623,5123,5123,5123,51
19.02.199622,6823,2622,6822,93
20.02.199622,9322,9322,9322,93
21.02.199622,9322,9322,9322,93
22.02.199622,9322,9322,9322,93
23.02.199622,9322,9322,9322,93
26.02.199622,9322,9322,9322,93
27.02.199622,9322,9322,9322,93
28.02.199622,9322,9322,9322,93
29.02.199622,9322,9322,9322,93
01.03.199622,9322,9322,9322,93
04.03.199622,9322,9322,9322,93
05.03.199622,9322,9322,9322,93
06.03.199622,9322,9322,9322,93
07.03.199622,9322,9322,9322,93
08.03.199622,9322,9322,9322,93
11.03.199622,9322,9322,9322,93
12.03.199622,9322,9322,9322,93
13.03.199622,9322,9322,9322,93
14.03.199622,9322,9322,9322,93
15.03.199622,9322,9322,9322,93
18.03.199622,9322,9322,9322,93
19.03.199622,9322,9322,9322,93
20.03.199622,9322,9322,9322,93
21.03.199622,9322,9322,9322,93
22.03.199622,9322,9322,9322,93
25.03.199622,9322,9322,9322,93
26.03.199622,9322,9322,9322,93
27.03.199622,9322,9322,9322,93
28.03.199622,9322,9322,9322,93
29.03.199622,9322,9322,9322,93
01.04.199622,9322,9322,9322,93
02.04.199622,9322,9322,9322,93
03.04.199622,9322,9322,9322,93
04.04.199622,9322,9322,9322,93
05.04.199622,9322,9322,9322,93
08.04.199622,9322,9322,9322,93
09.04.199622,9322,9322,9322,93
10.04.199622,9322,9322,9322,93
11.04.199622,9322,9322,9322,93
12.04.199622,9322,9322,9322,93
15.04.199622,9322,9322,9322,93
16.04.199622,9322,9322,9322,93
17.04.199622,9322,9322,9322,93
18.04.199622,9322,9322,9322,93
19.04.199622,9322,9322,9322,93
22.04.199622,9322,9322,9322,93
23.04.199622,9322,9322,9322,93
24.04.199622,9322,9322,9322,93
25.04.199622,9322,9322,9322,93
26.04.199622,9322,9322,9322,93
29.04.199622,9322,9322,9322,93
30.04.199622,9322,9322,9322,93
01.05.199622,9322,9322,9322,93
02.05.199622,9322,9322,9322,93
03.05.199622,9322,9322,9322,93
06.05.199622,9322,9322,9322,93
07.05.199622,9322,9322,9322,93
08.05.199622,9322,9322,9322,93
09.05.199622,9322,9322,9322,93
10.05.199622,9322,9322,9322,93
13.05.199622,9322,9322,9322,93
14.05.199622,9322,9322,9322,93
15.05.199622,9322,9322,9322,93
16.05.199622,9322,9322,9322,93
17.05.199622,9322,9322,9322,93
20.05.199622,9322,9322,9322,93
21.05.199622,9322,9322,9322,93
22.05.199622,9322,9322,9322,93
23.05.199622,9322,9322,9322,93
24.05.199622,9322,9322,9322,93
27.05.199622,9322,9322,9322,93
28.05.199622,9322,9322,9322,93
29.05.199622,9322,9322,9322,93
30.05.199621,1121,1120,7820,78
31.05.199620,7821,1120,720,95
03.06.199620,9520,9520,9520,95
04.06.199620,8620,8620,7820,78
05.06.199620,7820,7820,7820,78
06.06.199620,7820,7820,7820,78
07.06.199620,7820,7820,7820,78
10.06.199620,7820,7820,7820,78
11.06.199620,7820,7820,7820,78
12.06.199620,7820,7820,7820,78
13.06.199620,7820,7820,7820,78
14.06.199620,7820,7820,7820,78
17.06.199620,7820,7820,7820,78
18.06.199620,7820,7820,7820,78
19.06.199620,7820,7820,7820,78
20.06.199620,7820,7820,7820,78
21.06.199620,7820,7820,7820,78
24.06.199620,7820,7820,7820,78
25.06.199620,7820,7820,7820,78
26.06.199620,7820,7820,7820,78
27.06.199620,7820,7820,7820,78
28.06.199620,7820,7820,7820,78
01.07.199620,7820,7820,7820,78
02.07.199620,7820,7820,7820,78
03.07.199620,7820,7820,7820,78
04.07.199622,1922,2722,0222,15
05.07.199622,1522,1522,1522,15
08.07.199622,1522,1522,1522,15
09.07.199622,1522,1522,1522,15
10.07.199622,1522,1522,1522,15
11.07.199622,1522,1522,1522,15
12.07.199622,1522,1522,1522,15
15.07.199622,1522,1522,1522,15
16.07.199622,1522,1522,1522,15
17.07.199622,1522,1522,1522,15
18.07.199622,1522,1522,1522,15
19.07.199621,4421,8621,2821,36
22.07.199621,3621,3621,3621,36
23.07.199621,3621,3621,3621,36
24.07.199621,3621,3621,3621,36
25.07.199621,3621,3621,3621,36
26.07.199621,3621,3621,3621,36
29.07.199621,3621,3621,3621,36
30.07.199621,3621,3621,3621,36
31.07.199621,3621,3621,3621,36
01.08.199621,3621,3621,3621,36
02.08.199621,3621,3621,3621,36
05.08.199620,720,8620,3920,39
06.08.199620,3720,5720,3720,49
07.08.199620,5920,6620,5120,57
08.08.199620,3920,6320,3920,47
09.08.199620,4120,6320,3720,55
12.08.199620,5120,6120,3920,47
13.08.199620,5320,5320,3220,45
14.08.199620,4120,4120,2220,26
15.08.199620,320,4520,220,2
16.08.199620,220,3720,1620,28
19.08.199620,220,3220,220,2
20.08.199620,220,4320,220,26
21.08.199620,2820,4520,220,26
22.08.199620,3220,4520,2820,39
23.08.199620,4520,6620,3720,57
26.08.199620,3720,5720,3720,47
27.08.199620,4520,5720,4520,49
28.08.199620,4720,720,2820,28
29.08.199620,2620,4120,2220,3
30.08.199620,2420,2819,9920,06
02.09.199620,0320,1219,9519,99
03.09.199619,8719,8719,5419,77
04.09.199619,9519,9519,719,87
05.09.199620,220,219,519,81
06.09.199619,7219,9519,2119,7
09.09.199619,6819,9319,6819,87
10.09.199620,0320,0819,7919,91
11.09.199619,8720,0119,719,72
12.09.199619,8519,8519,2519,25
13.09.199619,4119,4819,1219,41
16.09.199619,6219,6219,2719,31
17.09.199619,3719,3719,1219,14
18.09.199619,1219,4619,0619,46
19.09.199619,3919,7219,3919,54
20.09.199619,4819,719,4819,58
23.09.199619,6819,719,3719,41
24.09.199619,6219,9119,5419,87
25.09.199619,8920,0319,8720,01
26.09.199619,9320,0119,7919,83
27.09.199619,8720,0819,7920,03
30.09.199620,0320,1620,0320,14
01.10.199620,2820,2820,1420,14
02.10.199620,1220,320,1220,3
03.10.199620,2420,4520,2420,35
04.10.199620,320,9520,320,7
07.10.199620,8621,0320,6820,86
08.10.199620,8620,9520,6820,7
09.10.199620,7821,0320,720,78
10.10.199620,721,0320,720,86
11.10.199621,0321,1120,5320,95
14.10.199621,0321,1920,9921,03
15.10.199621,0321,1920,920,95
16.10.199621,1121,1120,8620,86
17.10.199620,9921,0120,8620,88
18.10.199620,9721,1120,8620,95
21.10.199621,0321,0520,7420,86
22.10.199620,7220,8820,7220,78
23.10.199620,6820,720,4120,47
24.10.199620,3720,6120,3520,45
25.10.199620,3520,720,3220,59
28.10.199620,6320,7820,6320,72
29.10.199620,6320,6320,4920,51
30.10.199620,5120,6120,3920,39
31.10.199620,3720,5120,1620,2
01.11.199620,5320,5320,220,3
04.11.199620,2820,4120,1620,37
05.11.199620,3720,5320,3220,51
06.11.199620,5720,6320,3720,57
07.11.199620,5720,6120,4320,49
08.11.199620,5720,7820,5520,61
11.11.199620,6120,920,6120,74
12.11.199620,8621,0320,7820,86
13.11.199620,8620,9520,720,72
14.11.199620,8620,9220,6120,92
15.11.199621,0321,1920,9521,03
18.11.199621,0121,3821,0121,32
19.11.199621,2821,2820,9920,99
20.11.199621,1321,321,0321,3
21.11.199621,2121,3621,1521,24
22.11.199621,2421,3421,1521,19
25.11.199621,2121,3221,1921,26
26.11.199621,1121,1120,5320,61
27.11.199620,3220,7220,320,32
28.11.199620,3220,720,3220,51
29.11.199620,6820,6820,2820,66
02.12.199620,4520,5320,0320,03
03.12.199620,320,319,7920,16
04.12.199620,1220,5320,0120,37
05.12.199620,3720,4320,2820,28
06.12.199619,9320,0319,8319,95
09.12.199620,1620,1619,7919,99
10.12.199620,1820,1819,8319,83
11.12.199619,719,8719,5619,79
12.12.199619,8119,8519,6419,83
13.12.199619,6419,7719,5419,77
16.12.199619,6619,8319,6419,81
17.12.199619,7419,7719,4619,68
18.12.199619,6219,9519,619,6
19.12.199619,719,9119,5219,79
20.12.199619,8920,0619,8719,95
23.12.199619,8920,0119,6419,7
24.12.199619,619,6619,5419,58
25.12.199619,5819,5819,5819,58
26.12.199619,5819,5819,5819,58
27.12.199619,4819,7919,4819,62
30.12.199619,6819,9519,4819,48
31.12.199619,4819,7419,3719,5