Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UBS Group AG logosu
UBSG.SW
UBS Group AG
16:11:53
40.64 Fr
0.0000 (%0.00)
Önceki Kapanış: 41.06
Düşük₺40.11
Yüksek₺40.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UBSG.SW: UBS Group AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,534
KAPANIŞ 16,5502

En Düşük

DÜŞÜK 13,1

En Yüksek

YÜKSEK 19,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202216,4216,6516,3816,63
04.01.202216,717,0916,717,04
05.01.202217,0617,161717,15
06.01.202217,0617,4216,9717,34
07.01.202217,517,8817,4717,78
10.01.202217,8417,9617,6317,78
11.01.202217,8317,9217,7317,82
12.01.202217,917,9817,717,87
13.01.202217,831817,8217,94
14.01.202217,8217,9817,7217,82
17.01.202217,8917,9917,8717,98
18.01.202217,8817,9517,7317,75
19.01.202217,7317,8417,5817,66
20.01.202217,5517,7317,517,68
21.01.202217,4417,7217,3817,49
24.01.202217,5717,5716,5716,67
25.01.202216,7517,0616,6716,93
26.01.202217,0517,517,0517,34
27.01.202217,1817,4617,117,22
28.01.202217,2317,2616,716,93
31.01.202217,1517,2917,0317,1
01.02.202218,0518,4817,9618,48
02.02.202218,518,9318,4518,8
03.02.202218,8319,118,7518,83
04.02.202218,918,9918,4518,69
07.02.202218,751918,6519
08.02.202219,0219,3319,0119,3
09.02.202219,419,7919,3119,72
10.02.202219,5219,919,5119,75
11.02.202219,4719,7419,4219,61
14.02.202219,0419,1718,819,07
15.02.202218,719,2318,5619,17
16.02.202219,319,3418,718,92
17.02.202218,918,9318,5818,74
18.02.202218,7318,8918,5918,65
21.02.202218,6218,7918,0718,17
22.02.202217,5818,1817,318,02
23.02.202218,0918,217,8117,82
24.02.202216,8917,116,0716,35
25.02.202216,4317,4916,4217,38
28.02.202216,816,9916,2416,89
01.03.202216,816,971616,01
02.03.202215,8116,2715,3516,09
03.03.20221616,1515,6215,63
04.03.202215,2715,3214,5214,54
07.03.202213,7714,5213,114,24
08.03.202213,9715,0313,9614,84
09.03.202215,5315,8815,2915,69
10.03.202215,8515,8915,2615,47
11.03.202215,5316,1515,4715,78
14.03.202215,9216,2915,8616,11
15.03.202215,9416,1415,7516,01
16.03.202216,4517,0816,3517,02
17.03.202216,8817,2416,7917,08
18.03.202217,0617,2716,9917,22
21.03.202217,2817,5217,2717,45
22.03.202217,6117,9917,5917,83
23.03.20221818,0417,717,73
24.03.202217,717,8117,5717,76
25.03.202217,7517,9517,6217,9
28.03.202217,9318,2717,7517,81
29.03.20221818,4417,918,31
30.03.202218,2618,2818,0218,02
31.03.202218,2318,5218,1518,15
01.04.202218,2518,3818,1718,22
04.04.202218,2818,4818,0418,42
05.04.202218,318,417,6117,68
06.04.202217,6617,8217,1117,31
07.04.202217,2817,517,0817,08
08.04.202217,4517,517,1817,41
11.04.202217,4817,5517,2617,42
12.04.202216,951716,6116,81
13.04.202216,7716,8216,516,64
14.04.202216,6616,7416,6216,68
15.04.202216,6616,7416,6216,68
19.04.202216,8517,0216,716,82
20.04.202216,917,2216,8317,08
21.04.202217,0617,216,9616,97
22.04.202216,7316,9516,6716,7
25.04.202216,4516,5916,2216,24
26.04.202216,4516,7616,2516,25
27.04.202216,3616,7116,1116,7
28.04.202216,9517,116,4616,58
29.04.202216,6816,9316,6216,72
02.05.202216,5416,6116,2216,36
03.05.202216,5517,0316,5416,95
04.05.20221717,0916,8617,04
05.05.202217,2917,4516,9116,93
06.05.202216,9317,1116,7516,9
09.05.202216,8517,1316,3616,36
10.05.202216,616,9216,5216,63
11.05.202216,8617,0316,6416,97
12.05.202216,6116,8916,4316,79
13.05.202216,8717,3316,8617,23
16.05.202217,2517,4517,0317,03
17.05.202217,2117,5417,1417,42
18.05.202217,4217,5417,2917,29
19.05.202217,117,2116,7517,05
20.05.202217,3417,5817,1617,23
23.05.202217,517,8117,4217,77
24.05.202217,5918,0217,5717,78
25.05.202218,0518,1317,6317,75
27.05.202218,0818,117,7917,99
30.05.202218,118,3618,0818,29
31.05.202218,1518,231818,05
01.06.202218,2218,2618,0218,1
02.06.202218,0818,1718,0118,07
03.06.202218,1318,2418,0418,07
07.06.202218,218,3418,1518,19
08.06.202218,118,1917,5217,72
09.06.202217,4117,6417,2317,23
10.06.20221717,0216,5516,62
13.06.202216,4116,51616,05
14.06.202216,116,1815,8615,99
15.06.202216,2216,4116,1116,24
16.06.202216,0516,1115,215,27
17.06.202215,2115,5315,0415,17
20.06.202215,1815,3815,0415,35
21.06.202215,415,6115,3615,43
22.06.202215,1915,6215,0515,48
23.06.202215,4415,5315,0915,09
24.06.202215,1216,0915,0716
27.06.202216,1416,3215,9816,14
28.06.202216,2816,4415,9815,98
29.06.202215,7415,9215,6415,67
30.06.202215,3615,4215,1315,39
01.07.202215,1715,515,115,29
04.07.202215,3515,715,315,67
05.07.202215,7815,7814,814,95
06.07.202215,1515,214,7514,99
07.07.202215,0215,391515,3
08.07.202215,2515,6615,2415,65
11.07.202215,3215,6315,215,49
12.07.202215,3615,8315,3415,83
13.07.202215,6815,6915,1315,34
14.07.202215,3515,4914,915
15.07.202214,8715,3514,6815,29
18.07.202215,4515,8215,4415,73
19.07.202215,2815,8915,2615,8
20.07.202215,9516,0815,6615,85
21.07.202215,8316,1515,7416,08
22.07.202216,0916,115,8615,93
25.07.20221616,2715,6916,16
26.07.202215,315,3914,5214,63
27.07.202214,4514,7614,3214,63
28.07.202214,6615,0814,6414,96
29.07.202215,1215,615,0715,49
02.08.202215,415,5215,1815,31
03.08.202215,2915,5215,2115,47
04.08.202215,5516,0315,5215,84
05.08.202215,7615,8115,5615,56
08.08.202215,7415,9315,6315,8
09.08.202215,7515,7915,5415,55
10.08.202215,615,8315,4715,77
11.08.202215,916,0615,8615,9
12.08.202216,0616,1316,0216,08
15.08.202216,1616,1715,9516,03
16.08.202216,0816,191616,08
17.08.202216,216,3115,8815,91
18.08.202215,9216,0815,8616,08
19.08.202216,0216,0215,5615,56
22.08.202215,5215,5415,1715,3
23.08.202215,2715,4715,1615,28
24.08.202215,2615,315,0215,23
25.08.202215,3415,4815,2315,47
26.08.202215,5415,615,2515,27
29.08.202215,1915,515,1315,46
30.08.202215,5615,815,4915,49
31.08.202215,5915,6615,4715,53
01.09.202215,3515,4114,9714,97
02.09.202215,1615,6415,1515,6
05.09.202215,2215,4915,1715,43
06.09.202215,4315,6915,3215,39
07.09.202215,2515,4415,0715,26
08.09.202215,3515,5915,2115,55
09.09.202215,6515,9615,6415,83
12.09.202215,9616,2515,9616,11
13.09.202216,3216,716,1916,23
14.09.202215,9816,1415,8716,1
15.09.202216,0816,2716,0116,21
16.09.202216,1316,1615,7715,78
19.09.202215,815,8415,4615,79
20.09.202215,8115,9515,5415,6
21.09.202215,4715,5915,3515,59
22.09.202215,2115,6915,1715,25
23.09.202215,215,214,5214,57
26.09.202214,5614,7614,3714,64
27.09.202214,7514,8614,514,59
28.09.202214,2814,6714,0714,63
29.09.202214,614,6114,1614,36
30.09.202214,4414,614,2814,48
03.10.202214,2514,7414,0414,68
04.10.202214,7815,3314,7415,33
05.10.202215,3515,414,9415,07
06.10.202214,9215,0714,5814,7
07.10.202214,591514,5314,68
10.10.202214,4614,7714,4214,47
11.10.202214,314,414,1314,27
12.10.202214,1814,1813,8713,97
13.10.202213,9214,4813,8914,45
14.10.202214,8114,8914,4314,43
17.10.202214,414,7614,3214,6
18.10.202214,7915,0814,6814,82
19.10.202215,0215,114,8114,87
20.10.202214,8114,9914,7414,91
21.10.202214,8114,8914,514,71
24.10.202214,8715,2414,8615,14
25.10.202215,516,3115,416,31
26.10.202216,2416,415,8716,12
27.10.202215,8116,0815,7915,96
28.10.202215,816,0415,7715,96
31.10.202215,9716,0515,8715,89
01.11.202215,9716,1615,9315,99
02.11.20221616,0715,7815,9
03.11.202215,8715,9815,7815,92
04.11.202215,9516,3515,8816,25
07.11.202216,1216,4416,1116,33
08.11.202216,3516,421616,39
09.11.202216,3616,5316,216,35
10.11.202216,2516,916,216,89
11.11.202216,9917,5816,917,45
14.11.202217,5517,5917,2517,33
15.11.202217,3717,717,3517,5
16.11.202217,517,5717,2117,31
17.11.202217,3217,3717,0117,26
18.11.202217,4317,5417,3117,49
21.11.202217,4117,5617,3317,49
22.11.202217,5517,5617,3917,42
23.11.202217,4417,4917,3317,42
24.11.202217,4217,6517,417,58
25.11.202217,7317,7517,4217,48
28.11.202217,3417,4917,217,3
29.11.202217,2617,4517,1617,35
30.11.202217,417,5217,1917,23
01.12.202217,3217,617,317,39
02.12.202217,317,4217,1817,3
05.12.202217,317,7517,317,59
06.12.202217,4217,4517,217,33
07.12.202217,1717,2617,0517,09
08.12.202217,1117,1516,9817
09.12.202216,917,1616,8117,13
12.12.202217,0917,1316,8716,95
13.12.20221717,511717,45
14.12.202217,4317,4317,1317,17
15.12.202217,217,2216,5916,7
16.12.202216,6516,716,416,51
19.12.202216,5516,8316,5316,75
20.12.202216,5516,7516,4716,65
21.12.202216,717,316,6717,27
22.12.202217,2617,3617,0517,11
23.12.202217,1117,3917,1117,3
27.12.202217,417,4317,317,38
28.12.202217,417,4217,2517,28
29.12.202217,2317,417,1717,36
30.12.202217,317,3317,217,2