Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UBS Group AG logosu
UBSG.SW
UBS Group AG
16:11:53
40.64 Fr
0.0000 (%0.00)
Önceki Kapanış: 41.06
Düşük₺40.11
Yüksek₺40.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UBSG.SW: UBS Group AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,0459
KAPANIŞ 11,0483

En Düşük

DÜŞÜK 7

En Yüksek

YÜKSEK 13,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202012,2712,3912,1912,38
06.01.202012,2712,312,0512,29
07.01.202012,4212,6212,412,62
08.01.202012,5512,7312,4812,71
09.01.202012,812,8512,6712,7
10.01.202012,7912,8412,6612,66
13.01.202012,7112,7512,5612,62
14.01.202012,6512,7612,4912,76
15.01.202012,7712,7912,5912,63
16.01.202012,6912,712,512,68
17.01.202012,7712,7812,6512,74
20.01.202012,7512,8812,7112,81
21.01.202012,2712,3112,0512,23
22.01.202012,212,512,1812,39
23.01.202012,412,4212,212,28
24.01.202012,3812,512,3512,4
27.01.202012,2612,2712,0812,09
28.01.202012,1212,1611,9312,15
29.01.202012,2112,3312,1312,26
30.01.202012,112,141212,06
31.01.202012,1512,2111,9812
03.02.202012,0212,0911,911,99
04.02.202012,0112,21212,17
05.02.202012,0912,4412,0412,41
06.02.202012,512,6312,512,57
07.02.202012,5512,6912,4212,69
10.02.202012,6912,8212,6612,74
11.02.202012,812,912,7112,86
12.02.202012,8913,0612,8713,03
13.02.202013,0313,0612,8813,01
14.02.202013,0413,1212,9712,97
17.02.202012,9513,1112,9313,06
18.02.20201313,0412,9312,93
19.02.20201313,0512,9112,91
20.02.202013,113,2813,0213,03
21.02.202012,912,9612,6412,69
24.02.202012,3212,3711,9712,07
25.02.202012,1412,1811,6711,7
26.02.202011,6111,7111,3811,69
27.02.202011,511,510,911,07
28.02.202010,7610,8510,4310,6
02.03.202010,9110,9310,210,52
03.03.202010,810,9410,510,5
04.03.202010,510,6610,3610,49
05.03.202010,5210,6210,0710,19
06.03.20209,9109,739,87
09.03.20208,979,378,798,84
10.03.20209,059,6999,06
11.03.20209,259,5499,1
12.03.20208,78,777,827,9
13.03.20208,258,877,838,05
16.03.20207,67,7477,46
17.03.20207,977,977,017,76
18.03.20207,58,087,477,77
19.03.20207,738,397,718,37
20.03.20208,8598,198,26
23.03.20207,958,517,797,79
24.03.20208,228,778,158,77
25.03.20209,19,418,599,05
26.03.20208,99,548,89,53
27.03.20209,329,48,99,07
30.03.20209,059,088,729,06
31.03.20209,159,298,99,05
01.04.20208,718,88,628,63
02.04.20208,7598,588,79
03.04.20208,778,858,68,66
06.04.20209,019,38,969,23
07.04.20209,59,819,259,49
08.04.20209,259,399,149,27
09.04.20209,559,689,229,68
14.04.20209,769,769,419,48
15.04.20209,59,539,049,05
16.04.20209,19,278,728,86
17.04.20209,199,369,149,27
20.04.20209,359,499,29,44
21.04.20209,39,38,968,99
22.04.20209,029,118,938,98
23.04.20209,069,338,989,2
24.04.20209,059,299,1
27.04.20209,49,519,289,47
28.04.20209,7810,199,710,14
29.04.202010,1510,9310,1210,79
30.04.202010,7810,8810,3410,34
04.05.202010109,749,75
05.05.20209,699,89,429,5
06.05.20209,59,559,329,36
07.05.20209,459,629,389,62
08.05.20209,729,759,59,62
11.05.20209,729,729,319,48
12.05.20209,379,579,379,45
13.05.20209,289,339,139,21
14.05.20209,099,118,759,02
15.05.20209,159,288,918,97
18.05.20209,19,619,099,59
19.05.20209,819,879,529,7
20.05.20209,599,769,449,74
22.05.20209,59,729,399,51
25.05.20209,629,659,519,64
26.05.20209,7210,059,7210,04
27.05.202010,1510,5310,1510,42
28.05.202010,5410,6610,3810,5
29.05.202010,2910,4610,1910,3
02.06.202010,5510,7610,4810,67
03.06.202010,811,210,7711,17
04.06.202011,0411,1110,811,01
05.06.202011,211,4111,1311,34
08.06.202011,2511,6311,211,37
09.06.202011,311,3310,8811,07
10.06.202011,1711,2810,9210,98
11.06.202010,6510,710,2810,32
12.06.202010,1210,5410,0710,26
15.06.20201010,279,9110,23
16.06.202010,610,7910,410,56
17.06.202010,6110,7510,510,58
18.06.202010,4810,6710,4310,57
19.06.202010,710,7110,410,42
22.06.202010,310,6410,2510,46
23.06.202010,4910,8810,4610,73
24.06.202010,6510,7710,4510,45
25.06.202010,3310,7210,2810,69
26.06.202010,810,9610,710,75
29.06.202010,6410,9310,6110,83
30.06.202010,8110,9110,7310,91
01.07.202010,8610,9710,7610,82
02.07.202010,911,1410,8711,09
03.07.202011,111,1610,9911,04
06.07.202011,211,3711,111,26
07.07.202011,211,2911,111,18
08.07.202011,0211,1310,9711,09
09.07.202011,1511,2210,9411
10.07.202010,8911,1610,8911,14
13.07.202011,311,311,111,2
14.07.202011,1311,4411,0611,34
15.07.202011,4311,4711,2911,39
16.07.202011,3411,4411,3111,41
17.07.202011,3911,4611,2611,36
20.07.202011,2711,3811,1611,27
21.07.202011,511,7811,4211,56
22.07.202011,5611,6611,4711,53
23.07.202011,5511,5611,2111,23
24.07.202011,1511,3511,0811,27
27.07.202011,1311,3611,1111,32
28.07.202011,3211,4211,0411,11
29.07.202011,1411,210,7810,87
30.07.202010,9210,9210,5310,62
31.07.202010,710,9310,6410,7
03.08.202010,710,9410,6310,9
04.08.202010,9711,1310,9311
05.08.202011,0711,1311,0111,08
06.08.202011,0611,2210,9111,08
07.08.202011,0511,1210,8911,01
10.08.202011,1311,2711,1111,2
11.08.202011,2511,4111,2311,38
12.08.202011,3511,5811,3511,46
13.08.202011,3811,5511,3111,34
14.08.202011,2711,2811,0411,22
17.08.202011,2111,3111,0911,14
18.08.202011,0511,1110,9511
19.08.202010,9511,1510,9411,15
20.08.202010,991110,8610,94
21.08.202010,9210,9810,8110,94
24.08.202011,0311,1911,0211,19
25.08.202011,2711,3311,1211,14
26.08.202011,111,2711,0511,24
27.08.202011,2211,2711,1411,2
28.08.202011,2411,2711,1211,16
31.08.202011,1811,2610,9910,99
01.09.202011,0611,1110,9211,06
02.09.202011,1111,3411,1111,25
03.09.202011,311,5611,1211,2
04.09.202011,1611,3411,1211,14
07.09.202011,211,3511,1911,3
08.09.202011,3511,410,9911,07
09.09.202011,0511,310,9911,3
10.09.202011,2311,3411,1511,25
11.09.202011,1911,2411,1411,16
14.09.202011,2411,4511,2211,43
15.09.202011,3611,4411,1611,2
16.09.202011,1711,2811,0811,26
17.09.202011,1611,2111,0711,15
18.09.202011,1711,1710,9510,98
21.09.202010,9210,9210,2710,31
22.09.202010,3810,4410,2410,29
23.09.202010,3510,4410,1810,21
24.09.202010,0310,079,889,97
25.09.202010,0310,049,659,68
28.09.20209,910,39,8710,27
29.09.202010,210,2210,0710,13
30.09.202010,0710,3710,0610,3
01.10.202010,3910,4810,2310,27
02.10.202010,1810,3710,1510,37
05.10.202010,5510,6510,510,57
06.10.202010,610,8410,5810,77
07.10.202010,7510,8310,6810,75
08.10.202010,8210,9610,7410,75
09.10.202010,7810,9110,5810,63
12.10.202010,6510,7710,6310,68
13.10.202010,7310,7910,6410,65
14.10.202010,6510,7310,5410,57
15.10.202010,3910,4510,1910,41
16.10.202010,510,6810,3810,61
19.10.202010,6910,9710,6910,93
20.10.202011,1511,511,1511,22
21.10.202011,2511,4211,1211,12
22.10.202011,0411,2710,9111,25
23.10.202011,2811,4611,2111,26
26.10.202011,1111,3710,9911,2
27.10.202011,211,2611,0111,04
28.10.202010,8810,8810,5110,59
29.10.202010,6310,7810,4810,57
30.10.202010,4610,7310,4410,65
02.11.202010,7211,0810,6811,01
03.11.202011,0611,6511,0411,65
04.11.202011,3511,6511,2911,57
05.11.202011,611,8211,5911,75
06.11.202011,7211,8711,611,74
09.11.202011,9612,4811,8512,28
10.11.202012,3212,5612,2312,48
11.11.202012,4512,612,3512,59
12.11.202012,3912,512,3412,4
13.11.202012,3412,5212,312,44
16.11.202012,5213,0812,4613,08
17.11.20201313,2412,9413,18
18.11.202013,0513,2112,9713,16
19.11.202012,9613,2112,913,1
20.11.202013,1513,2313,0313,07
23.11.202013,2413,3513,1513,3
24.11.202013,1413,4313,113,4
25.11.202013,513,513,1113,25
26.11.202013,2813,281313,14
27.11.202013,0513,2213,0213,16
30.11.20201313,0712,8712,89
01.12.202012,7713,0212,6713,01
02.12.202012,9712,9712,7212,89
03.12.202012,9613,0312,8612,94
04.12.20201313,0212,8612,88
07.12.202012,8512,9912,7712,94
08.12.202012,8612,9612,7512,87
09.12.202012,8312,9712,8212,9
10.12.202012,7712,8712,4912,56
11.12.202012,512,5712,2712,41
14.12.202012,4512,6312,4212,44
15.12.202012,4112,6112,3712,58
16.12.202012,7512,8512,5712,63
17.12.202012,6512,7212,4912,5
18.12.202012,4812,5412,3912,44
21.12.202012,2512,2611,9612,17
22.12.202012,1712,2912,1512,22
23.12.202012,212,5612,1912,53
28.12.202012,5812,6312,4612,54
29.12.202012,5712,6112,4512,53
30.12.202012,5212,6512,4712,47