Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
First Quantum Minerals Ltd. logosu
FM.TO
First Quantum Minerals Ltd.
23:00:00
44.38 C$
0 (%0)
Önceki Kapanış: 44.38
Düşük₺43.21
Yüksek₺44.76
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FM.TO: First Quantum Minerals Ltd. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,5341
KAPANIŞ 37,5561

En Düşük

DÜŞÜK 27,91

En Yüksek

YÜKSEK 46,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202637,6337,6436,6737,29
05.01.202638,3739,638,3739,54
06.01.202639,7140,8138,9639
07.01.202638,2138,4936,7438,15
08.01.202637,7738,0637,2637,95
09.01.202638,239,9537,939,63
12.01.202640,541,0240,0740,81
13.01.202641,241,240,3140,7
14.01.202641,0541,740,6941,35
15.01.202641,2941,8940,8141,2
16.01.202640,6440,8639,3940,72
19.01.202640,1841,0940,0441
20.01.202640,3141,5940,2541,1
21.01.20264242,240,9541,23
22.01.202641,541,7738,6738,75
23.01.202639,4640,8338,7940,81
26.01.202641,5242,4841,1841,41
27.01.202641,2842,2940,9541,91
28.01.202642,2842,7241,0241,63
29.01.202643,545,1741,4941,72
30.01.202639,7740,0637,8438,49
02.02.202637,639,4437,5339,19
03.02.202640,141,3639,5740,59
04.02.202641,2141,536,737,57
05.02.202636,6237,3435,0735,58
06.02.202636,3437,836,3437,36
09.02.202637,4339,0937,2338,73
10.02.202638,5138,8737,7138,76
11.02.202638,7540,3537,1137,6
12.02.202638,8738,8736,1136,59
13.02.202636,0536,8235,4736,22
17.02.202635,7235,9934,2535,53
18.02.202635,9336,8235,536,34
19.02.202635,5336,4434,8536,41
20.02.202636,2837,8336,2837,71
23.02.202637,638,7837,0538,31
24.02.20263840,7237,9840,24
25.02.202641,141,5840,7240,95
26.02.202640,7141,3939,9741,35
27.02.202641,1942,0940,4340,84
02.03.202640,2540,3739,2640,18
03.03.202637,693835,9536,68
04.03.202637,4737,9636,6937,78
05.03.202636,7936,8734,3334,62
06.03.202633,4733,8632,5132,91
09.03.202631,1632,5630,2832,52
10.03.202633,0133,6632,3332,49
11.03.202632,1834,0532,0233,51
12.03.202633,5533,9232,8733,86
13.03.202633,7134,232,0632,43
16.03.202633,1533,432,2632,99
17.03.202633,0833,2831,8832,84
18.03.202632,232,231,0231,09
19.03.202629,129,8327,9129,79
20.03.202629,7430,6728,7829,19
23.03.202630,1731,2929,9230,75
24.03.202630,2231,629,831,39
25.03.202632,5933,1432,0832,53
26.03.202631,6532,330,730,86
27.03.202630,6231,4330,2531,33
30.03.20263232,3830,6731,05
31.03.202631,9633,4831,9633,26
01.04.202633,7635,3433,234,89
02.04.202633,334,8332,7734,59
06.04.202634,6336,8334,2836,34
07.04.202635,83634,735,95
08.04.202638,4839,6137,3237,57
09.04.202637,4237,9236,8837,28
10.04.202637,9538,4437,5238,04
13.04.202637,4938,6637,238,19
14.04.202638,4339,0238,238,6
15.04.202638,539,1237,5839,03
16.04.202639,0139,2838,2839,06
17.04.202639,8540,9839,6239,7
20.04.202639,514038,8139,34
21.04.202639,2539,2536,6536,83
22.04.202637,7238,3837,6438,28
23.04.202637,5538,9636,9337,42
24.04.2026383835,6635,85
27.04.20263636,1935,1935,92
28.04.202635,1435,2833,9534,29
29.04.202634,2534,4932,1132,46
30.04.202633,1133,9332,4733,26
01.05.202633,0433,4532,3132,34
04.05.202632,132,4331,0231,04
05.05.202631,732,0831,231,54
06.05.202632,9133,6632,7133,25
07.05.202633,8334,7532,9933,02
08.05.202633,8135,3433,8135
11.05.202635,536,5134,8934,9
12.05.202634,9836,3734,6536
13.05.202636,2837,4935,9137,22
14.05.202637,1937,336,3937
15.05.202635,635,934,734,84
19.05.202634,3234,5333,1134
20.05.202634,6436,2733,7935,56
21.05.202635,1236,5634,7636,27
22.05.202636,7737,1736,2136,73
25.05.202637,5439,8837,5339,8
26.05.202638,9339,5838,1339,08
27.05.202638,6740,1938,6639,71
28.05.202639,3241,5838,9441,49
29.05.202641,742,8241,6942,44
01.06.20264243,6541,1943,52
02.06.202643,7446,2343,7446,13
03.06.202645,9246,3144,8645,3
04.06.202645,1246,1944,7245,76
05.06.202644,2144,3639,9940,02
08.06.202640,9841,7640,4440,49
09.06.202641,3442,1639,2940,59
10.06.202639,9540,5639,1339,72
11.06.202640,0942,6140,0942,22
12.06.20264344,1442,6843,39
15.06.20264546,3644,7545,68
16.06.202645,5345,9844,4345,12
17.06.202645,145,6444,1644,38
18.06.202644,7444,7643,2143,31