Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
First Quantum Minerals Ltd. logosu
FM.TO
First Quantum Minerals Ltd.
23:00:00
43.31 C$
0.0000 (%0.00)
Önceki Kapanış: 44.38
Düşük₺43.21
Yüksek₺44.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FM.TO: First Quantum Minerals Ltd. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,4745
KAPANIŞ 18,4703

En Düşük

DÜŞÜK 14,22

En Yüksek

YÜKSEK 22,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201322,5222,5521,9522,17
03.01.201322,2722,4121,6721,91
04.01.201322,0422,0521,621,87
07.01.201321,621,8621,2921,71
08.01.201321,7521,7521,321,54
09.01.201321,5821,5920,320,59
10.01.201320,9221,0820,521,05
11.01.201320,9821,5420,9321,39
14.01.201321,2821,5421,0521,43
15.01.201321,5921,5921,2421,5
16.01.201321,4921,4920,8320,91
17.01.201321,1421,282121,04
18.01.201321,221,3821,0521,25
21.01.201321,1621,3321,0721,33
22.01.201321,1621,320,720,92
23.01.201320,620,6520,3820,55
24.01.201320,720,9120,5220,62
25.01.201320,8620,8620,5420,61
28.01.201320,8720,920,6520,73
29.01.201320,8620,9120,5220,68
30.01.201320,6320,9620,4320,53
31.01.201320,3520,4620,120,11
01.02.201320,4720,7920,4220,49
04.02.201320,1120,5320,0220,37
05.02.201320,3320,4620,1620,31
06.02.201320,2220,6320,2120,5
07.02.201320,7220,7220,2520,32
08.02.201320,3620,4420,2220,25
11.02.201320,2120,2319,9619,96
12.02.20132020,1719,9520,1
13.02.201320,120,4820,120,26
14.02.201320,320,319,9820,18
15.02.201320,0720,2219,8520,02
19.02.201320,1620,1619,719,93
20.02.201319,920,0219,419,5
21.02.201319,5519,6718,3318,73
22.02.201318,8119,3718,8118,92
25.02.201319,0519,1818,4118,41
26.02.201318,3818,9318,3518,87
27.02.201318,6919,3518,5119,27
28.02.201319,119,3818,8219,21
01.03.201319,219,2518,7718,89
04.03.201318,8918,8918,0718,09
05.03.201318,418,6717,9918,08
06.03.201318,4418,7118,2718,69
07.03.201318,8919,3118,8319,23
08.03.201319,4320,4619,4320,42
11.03.201320,7720,7720,1920,64
12.03.201320,6920,7720,5120,69
13.03.201320,721,3520,6721,16
14.03.201321,3921,9521,1621,83
15.03.201321,7421,8421,3721,74
18.03.201321,5821,621,321,43
19.03.201321,2721,6520,3120,35
20.03.201320,5521,0520,1620,92
21.03.201320,9520,9520,5520,6
22.03.201320,7520,9319,9220,12
25.03.201320,120,1219,3519,41
26.03.201319,3819,519,0119,47
27.03.201319,1619,1818,5719
28.03.201318,9319,3218,9319,32
01.04.201319,4519,6318,818,88
02.04.201318,8819,1518,518,68
03.04.201318,719,1717,6617,96
04.04.201318,0218,851818,61
05.04.201318,2519,2918,0519,29
08.04.201319,0919,1518,8118,96
09.04.201319,0519,8819,0319,24
10.04.201319,419,819,1919,22
11.04.201319,0619,2418,7418,88
12.04.201318,6818,8917,8717,99
15.04.201316,9516,9515,4815,58
16.04.201316,317,2316,2917,03
17.04.201316,5516,5515,1215,43
18.04.201315,6516,2415,2116,11
19.04.201315,916,915,916,66
22.04.201316,6616,7116,1116,43
23.04.201316,3116,6215,9216,47
24.04.201316,917,416,6417,35
25.04.201317,8518,4417,8118
26.04.201317,8618,0816,6516,67
29.04.201316,9117,4816,7517,29
30.04.201316,9917,6116,6917,59
01.05.201316,8217,216,7917,15
02.05.201317,2817,6816,9317,35
03.05.201317,9318,5917,5217,62
06.05.201317,881817,5217,59
07.05.201317,5117,9617,3917,78
08.05.201318,218,81818,71
09.05.201318,518,9318,518,71
10.05.201318,5219,1418,319,01
13.05.201318,8319,0918,5418,74
14.05.201318,6618,7918,1618,78
15.05.201318,4518,9318,418,85
16.05.201318,8919,0818,4318,85
17.05.201318,851918,618,95
21.05.20131919,1718,818,9
22.05.201319,119,3719,119,22
23.05.201318,5319,1318,1118,69
24.05.201318,5318,8118,3418,71
27.05.201318,5818,8718,5118,8
28.05.201319,119,1218,6619
29.05.201318,721918,6518,95
30.05.201318,9719,0618,9218,96
31.05.201318,918,918,4218,56
03.06.201318,7118,7118,0918,38
04.06.201318,4318,7518,3518,67
05.06.201318,418,7118,418,53
06.06.201318,4618,6218,0518,36
07.06.201318,2418,3517,7317,83
10.06.201317,918,0417,4518,02
11.06.201317,7217,7917,3417,37
12.06.201317,517,551717,07
13.06.201317,0517,5616,9217,47
14.06.201317,4317,4716,8416,91
17.06.201317,0717,2416,9116,94
18.06.201316,7717,0316,516,82
19.06.201316,611716,4516,54
20.06.201315,841614,8915,48
21.06.201315,6115,8415,3715,62
24.06.20131515,214,2214,29
25.06.201314,5614,8614,4114,74
26.06.201314,6514,8214,4714,65
27.06.201314,9615,3914,9215,25
28.06.201315,1115,915,0215,6
02.07.201315,816,0115,1515,41
03.07.201315,3715,4815,1515,42
04.07.201315,4815,8315,3215,55
05.07.201315,2815,3715,0615,35
08.07.201315,5315,615,2115,41
09.07.201315,6715,9415,5115,7
10.07.201315,9415,9415,2915,68
11.07.201316,2116,9916,1516,42
12.07.201316,416,4115,7815,78
15.07.201315,3815,715,2815,46
16.07.201315,4815,7915,3115,78
17.07.201315,6316,6815,5116,15
18.07.201316,116,6316,116,52
19.07.201316,3316,3515,8415,95
22.07.201315,8616,3115,8616,3
23.07.201316,1917,516,1817,37
24.07.201317,4517,516,9517,13
25.07.201317,0117,2416,9217,07
26.07.201316,9217,2116,8316,98
29.07.201316,917,0616,316,71
30.07.201316,7716,9916,4316,82
31.07.20131717,1216,4816,5
01.08.201316,4616,7115,7416,62
02.08.201316,4316,6416,3316,53
06.08.201316,5516,6515,8716,2
07.08.201315,7416,1115,6315,79
08.08.201316,0917,2116,0217,12
09.08.201317,1818,1117,1517,93
12.08.201317,9218,9517,9218,76
13.08.201318,7519,0518,4918,72
14.08.201318,719,0918,6618,87
15.08.201318,4419,118,3319,01
16.08.201318,9919,1518,818,96
19.08.201318,8218,8318,3518,36
20.08.201318,351917,918,84
21.08.201318,5418,6117,6817,7
22.08.201318,518,6918,1518,58
23.08.201318,5318,6318,1618,35
26.08.201318,3518,8318,3218,83
27.08.201318,3818,8417,8517,87
28.08.201317,7518,0617,3617,39
29.08.201317,3917,4616,8316,9
30.08.20131717,791717,49
03.09.20131818,4317,7117,85
04.09.201317,5817,9517,4217,93
05.09.201318,0418,1617,7818,15
06.09.201318,2518,417,9918,2
09.09.201318,218,7218,1118,66
10.09.201318,8119,2218,818,99
11.09.20131919,0418,4619
12.09.201318,3918,918,3918,59
13.09.201318,618,9218,3118,48
16.09.201318,8518,9818,5618,82
17.09.201318,7819,0618,6418,98
18.09.201319,0519,5618,6919,41
19.09.201319,5319,9819,3619,41
20.09.201319,7319,7318,9718,97
23.09.201319,0119,4318,818,97
24.09.201318,7119,2718,4319,08
25.09.201319,0819,5719,0819,27
26.09.201319,119,619,119,3
27.09.201319,2119,4519,1619,3
30.09.201318,8319,2218,7519,18
01.10.201318,9518,9518,3418,59
02.10.201318,4118,818,3318,61
03.10.201318,6218,817,8517,85
04.10.201317,8918,6317,8718,38
07.10.201318,0718,4217,917,94
08.10.20131818,0217,2917,55
09.10.201317,5318,2517,4518,12
10.10.201318,4818,818,1818,6
11.10.201318,7118,7918,1318,61
15.10.201318,618,9418,4518,86
16.10.201318,7918,8218,418,59
17.10.201318,5518,7518,4518,65
18.10.201318,6919,0518,6718,99
21.10.201319,0519,118,9819,1
22.10.201319,1219,4919,119,35
23.10.201319,1519,1518,5418,6
24.10.201318,7319,2418,5419,11
25.10.201319,0919,4818,8619,25
28.10.201319,1119,519,0319,07
29.10.201319,2719,3218,6618,77
30.10.20131919,3318,9519,33
31.10.201319,1920,0419,1919,78
01.11.201319,972019,6919,71
04.11.201319,819,819,4219,6
05.11.201319,7819,8519,4519,84
06.11.201319,9820,0419,8320,03
07.11.201320,0320,0519,3819,41
08.11.201319,2419,519,1619,36
11.11.201319,4219,4619,2519,35
12.11.201319,2219,6419,1319,39
13.11.201319,0319,0318,3618,56
14.11.201318,6419,0218,5818,94
15.11.201319,0419,0518,818,87
18.11.201318,8319,0318,7418,85
19.11.201318,5118,8118,518,55
20.11.201318,5218,5918,1918,33
21.11.201318,2318,6118,1118,45
22.11.201318,6318,6718,3318,4
25.11.201318,3918,3918,1218,18
26.11.201318,0918,2917,7917,88
27.11.201317,8818,0116,4717,28
28.11.201317,3518,0617,3317,93
29.11.201318,0118,0817,6617,72
02.12.201317,6817,6917,1117,25
03.12.201317,117,2216,9217
04.12.201316,9817,1616,7416,99
05.12.201317,0417,1416,8617,02
06.12.201317,0317,3617,0317,2
09.12.201317,0717,5617,0617,55
10.12.201317,5117,5116,9516,96
11.12.201316,9317,0916,5816,9
12.12.201316,8117,3216,7617,2
13.12.201317,2317,3416,9617
16.12.201316,7317,2716,6716,99
17.12.201316,9917,1716,917,07
18.12.201317,2117,6817,1317,59
19.12.201317,5918,0217,4817,93
20.12.201318,1118,271818,01
23.12.201318,118,117,8118,06
24.12.201318,418,517,9918,4
27.12.201318,518,718,3518,65
30.12.201318,7119,1318,6819,12
31.12.201319,0219,2219,0119,14