Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
First Quantum Minerals Ltd. logosu
FM.TO
First Quantum Minerals Ltd.
23:00:00
43.31 C$
0.0000 (%0.00)
Önceki Kapanış: 44.38
Düşük₺43.21
Yüksek₺44.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FM.TO: First Quantum Minerals Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,7461
KAPANIŞ 26,7537

En Düşük

DÜŞÜK 19,21

En Yüksek

YÜKSEK 35,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202123,5525,2223,5524,81
05.01.202124,7524,9624,0224,55
06.01.202124,7626,1324,525,54
07.01.202126,0126,7225,7126,22
08.01.202126,1326,5325,726,26
11.01.202125,6325,6524,4624,68
12.01.202124,825,5324,3125,25
13.01.202125,2525,4924,1424,24
14.01.202124,4524,8824,2824,7
15.01.202124,0724,1222,7322,99
18.01.202122,723,1520,922,88
19.01.202123,3124,3723,2724,19
20.01.202124,4924,6823,5123,7
21.01.202123,9724,323,2723,45
22.01.202122,823,7522,7223,54
25.01.202123,423,6822,2523,03
26.01.202122,4922,821,1121,35
27.01.20212020,8219,2120,13
28.01.202120,6922,2920,2721,79
29.01.202122,2522,2521,1121,3
01.02.202121,6922,2721,4622,15
02.02.202122,1322,2221,2421,29
03.02.202121,4422,4221,2422,35
04.02.202122,1423,1921,7422,75
05.02.202123,1924,3123,1323,8
08.02.202124,2124,5323,9424,22
09.02.202124,5124,6523,4723,83
10.02.202124,424,8724,0224,31
11.02.202124,3224,6824,1524,5
12.02.202124,2725,3324,0925,2
16.02.202125,5327,1525,5126,32
17.02.202125,3926,9325,0225,98
18.02.202126,5426,825,8226,2
19.02.20212729,2326,8729,08
22.02.202129,5530,2328,2530
23.02.20213030,7528,6130,67
24.02.202130,631,2430,131,06
25.02.202131,0531,5729,0429,43
26.02.202128,628,7326,8527,43
01.03.202127,8728,3827,4427,94
02.03.202128,1228,5927,3228,07
03.03.202127,9228,5727,7228,09
04.03.202127,2727,3625,4326,09
05.03.202126,826,9724,9626,92
08.03.202126,5327,3726,1526,51
09.03.202126,3526,925,0626,06
10.03.202126,1327,2726,1326,68
11.03.202127,6628,4827,0528,38
12.03.202127,8528,0327,1127,9
15.03.20212828,0927,3627,98
16.03.202127,627,626,2426,26
17.03.202126,1526,3925,4126
18.03.202125,8526,0824,8924,9
19.03.202124,8725,223,9824
22.03.202123,9424,8123,5424,37
23.03.20212424,6623,1423,4
24.03.202123,9824,7123,4223,6
25.03.202122,7923,3422,223,08
26.03.202123,524,2423,1224,2
29.03.202123,9924,4723,5324,07
30.03.202123,8924,4923,6324,2
31.03.202124,4624,4723,5823,95
01.04.202124,0525,0123,8724,97
05.04.202125,5326,6925,5326,44
06.04.202126,7227,7726,627,42
07.04.202127,327,9326,9227,85
08.04.20212828,2927,6428,15
09.04.20212828,0327,4527,81
12.04.202127,6327,6825,8825,9
13.04.202126,1326,425,5225,93
14.04.202126,5227,7626,4727,19
15.04.202127,7428,8227,628,62
16.04.202128,7829,4928,4728,49
19.04.202128,8929,0427,7728,23
20.04.20212828,5227,1627,19
21.04.202127,0327,5526,7127,39
22.04.202127,4627,526,4326,89
23.04.202127,2627,7826,727,57
26.04.202128,2629,8228,1629,67
27.04.202129,7130,6829,6730,2
28.04.202129,6730,5629,5130,2
29.04.202130,4530,6428,9429,48
30.04.202129,3529,3628,1328,33
03.05.20212929,6628,529,14
04.05.202128,8929,2828,7229,09
05.05.202129,3531,429,3530,64
06.05.20213131,5729,8831,57
07.05.202131,5833,7931,5733,7
10.05.202134,4535,0731,8231,98
11.05.202131,3233,0630,833,02
12.05.202132,6832,8530,1630,81
13.05.202130,6631,129,5829,98
14.05.20213030,1629,1429,52
17.05.202129,8930,5729,2230,5
18.05.202130,931,6729,9330,52
19.05.202128,9328,9527,727,93
20.05.202128,0328,1427,3328,05
21.05.202128,3428,3427,2127,34
25.05.202127,527,8727,1427,4
26.05.202127,0228,4927,0228,27
27.05.202128,8629,8528,3429,39
28.05.202129,5430,5728,9830,05
31.05.202129,9130,1529,5629,7
01.06.202130,430,6929,7229,86
02.06.202129,930,0229,1429,54
03.06.202128,8128,8328,1828,49
04.06.202128,9629,8828,8229,07
07.06.202128,7429,2328,428,92
08.06.202128,6329,4428,3528,96
09.06.202128,8729,1228,0328,55
10.06.202128,4529,0228,2428,55
11.06.202129,0129,7428,9129,13
14.06.2021292927,9128,05
15.06.202127,527,5625,5926,4
16.06.202126,0226,5525,6826,18
17.06.202125,7726,3325,4125,71
18.06.202125,4426,2925,4425,91
21.06.202126,1526,4125,6826,29
22.06.202126,6827,4826,227,26
23.06.202127,9528,3827,5128,08
24.06.202128,2628,2727,828,18
25.06.202128,3328,628,0928,52
28.06.202128,7528,7528,2128,41
29.06.202128,3428,6928,1728,46
30.06.202128,7528,8128,2828,57
02.07.202128,6928,8827,728,31
05.07.202128,3929,428,328,78
06.07.202128,5528,6427,1227,66
07.07.202127,8828,8827,8528,46
08.07.202127,7328,2927,4328,19
09.07.202128,429,3528,3628,85
12.07.202128,4228,7228,0828,56
13.07.202128,4628,928,228,52
14.07.202128,5628,7326,9427,03
15.07.202127,0827,72727,27
16.07.202127,1827,3624,4524,64
19.07.202123,962422,623,12
20.07.202123,4223,5422,6823,01
21.07.202123,2723,9223,2623,71
22.07.202123,9624,5523,6324,13
23.07.202124,5425,0424,2924,55
26.07.202125,125,2324,6825,06
27.07.202124,7725,424,4325,27
28.07.202125,5825,9225,2125,7
29.07.202126,3427,2726,3226,92
30.07.202126,7227,2926,4726,72
03.08.202126,1126,3325,2526,31
04.08.202126,0926,425,2525,29
05.08.202125,3825,8725,2625,45
06.08.202125,726,5825,6726,33
09.08.202125,8926,1725,6326,02
10.08.202125,9926,725,9926,54
11.08.202126,6326,7326,1226,43
12.08.202126,3426,3425,1525,82
13.08.202125,8326,8625,7126,58
16.08.202126,227,0525,726,15
17.08.202125,6725,9724,7825,32
18.08.202124,862524,2224,37
19.08.202123,6423,822,823,17
20.08.202123,2323,7623,1623,46
23.08.20212425,3923,9225,03
24.08.202125,525,9725,325,54
25.08.202125,7925,8325,1725,35
26.08.202125,1425,5225,0625,21
27.08.202125,5827,0825,4126,64
30.08.202127,0227,2226,4626,98
31.08.202126,9527,1426,226,28
01.09.202125,8526,2225,2725,95
02.09.202125,8726,1324,9225,03
03.09.202125,1925,8625,1825,67
07.09.202125,5126,1825,4125,62
08.09.202125,5125,6923,6723,69
09.09.202123,924,623,924,25
10.09.202124,925,1824,2924,38
13.09.202124,3524,6323,8424,07
14.09.20212424,4423,6423,93
15.09.202124,2824,7824,0724,47
16.09.202124,0524,123,0523,67
17.09.202123,6324,0522,3222,54
20.09.202121,621,7720,6721,27
21.09.202121,5421,7520,7621,01
22.09.202121,922,6921,6922,59
23.09.202122,523,1522,522,89
24.09.202122,6523,122,3822,83
27.09.202122,7523,4622,623,31
28.09.202123,1723,1922,7823,16
29.09.202123,2723,6323,1423,26
30.09.202123,112423,0323,45
01.10.202123,7223,9623,423,5
04.10.202123,6824,2123,4323,67
05.10.202123,4624,42324,36
06.10.202123,8124,2123,3323,88
07.10.202124,1425,4824,1225,15
08.10.202125,425,7225,2925,5
12.10.202125,9426,725,7926,1
13.10.202126,3827,2225,9727,05
14.10.20212829,1427,4527,68
15.10.202128,4630,2828,3729,9
18.10.202129,530,0529,0129,98
19.10.202130,0630,4229,8330,31
20.10.202130,1130,930,0630,71
21.10.202130,1930,228,6129,21
22.10.202129,1729,5729,0729,32
25.10.202129,5130,7829,530,75
26.10.202130,6330,6329,3429,57
27.10.202128,862928,2928,44
28.10.202128,728,7227,8527,94
29.10.202127,6429,5427,3629,3
01.11.202129,4129,6328,6929,26
02.11.202129,0829,0827,9628,17
03.11.202128,3128,3127,4227,87
04.11.202127,9628,4227,5527,79
05.11.202127,9427,9827,5327,65
08.11.202128,129,1427,7928,7
09.11.202128,6228,727,4627,63
10.11.202127,6627,7426,7527,1
11.11.202127,8428,9427,8428,16
12.11.202128,3128,6928,2828,42
15.11.202128,1328,2127,227,74
16.11.202127,5527,8427,2727,6
17.11.202127,3827,9527,1127,29
18.11.202127,3327,4626,5827,14
19.11.202127,1427,4126,8127,05
22.11.202127,0427,3226,4727,05
23.11.202127,528,6727,4928,62
24.11.202128,462927,8728,86
25.11.202128,992928,4928,61
26.11.202127,2727,4726,3227,05
29.11.202127,6928,1527,0428,07
30.11.202127,7528,4926,6527,23
01.12.202127,527,8626,726,81
02.12.202126,9528,1126,6427,7
03.12.202127,6327,8726,6626,99
06.12.202127,3128,1826,7528,05
07.12.202128,529,4428,4728,95
08.12.202129,1529,3728,6729,31
09.12.202128,8630,0228,5529,7
10.12.202129,8629,928,1928,47
13.12.202128,7128,8427,828,43
14.12.202128,1628,7927,9428,1
15.12.202127,3327,6226,8527,55
16.12.202128,0628,3727,4427,53
17.12.202127,5327,9527,127,13
20.12.202126,727,9726,6627,59
21.12.202127,9729,0527,8628,97
22.12.202128,973028,9729,83
23.12.202129,8930,4129,630,24
24.12.202130,2230,5630,2230,45
29.12.202129,9730,929,9630,4
30.12.202130,3730,5830,1130,12
31.12.202130,1330,423030,27