Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
First Quantum Minerals Ltd. logosu
FM.TO
First Quantum Minerals Ltd.
23:00:00
43.31 C$
0.0000 (%0.00)
Önceki Kapanış: 44.38
Düşük₺43.21
Yüksek₺44.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FM.TO: First Quantum Minerals Ltd. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,4433
KAPANIŞ 28,4368

En Düşük

DÜŞÜK 9,31

En Yüksek

YÜKSEK 39,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202328,529,1627,7228,13
04.01.202327,9928,727,3428,41
05.01.202328,9228,9227,5428,49
06.01.202329,0230,5928,5429,84
09.01.20233032,0529,9730,99
10.01.202330,9931,3830,2130,94
11.01.202331,3931,4629,6630,97
12.01.202330,6631,5229,9431,31
13.01.202330,9632,6130,9531,23
16.01.202330,7631,1929,2329,31
17.01.202328,9629,7728,3629,57
18.01.202330,0831,5229,8830,02
19.01.202329,830,4829,5829,94
20.01.202329,8930,9429,2730,56
23.01.202330,4430,6129,9430,24
24.01.20233030,7129,7930,63
25.01.202330,1431,0230,0730,85
26.01.20233131,7530,5630,99
27.01.202330,7131,0330,3130,84
30.01.202330,4730,8630,3230,36
31.01.202330,0731,0129,7630,87
01.02.202330,8531,2630,130,69
02.02.202330,6130,6228,3228,6
03.02.202328,3729,0427,7927,9
06.02.202327,527,6125,0225,65
07.02.202325,6527,625,6527,51
08.02.202327,3927,626,9126,98
09.02.202327,9428,1426,4526,93
10.02.202326,5926,7325,8225,94
13.02.202325,8426,8925,8426,75
14.02.202326,2927,626,2927,21
15.02.202326,127,5325,127,22
16.02.20232727,0826,4126,78
17.02.202326,527,0426,3926,57
21.02.202327,3828,0326,5226,61
22.02.202326,6226,825,8325,96
23.02.20232526,7724,7726,59
24.02.202325,9526,625,6526,58
27.02.202326,7628,0426,7227,92
28.02.202328,2430,0328,1129,81
01.03.202330,6331,130,3430,81
02.03.202330,1530,8930,0730,73
03.03.202331,0231,7630,9931,46
06.03.202331,0131,5230,8531,39
07.03.202330,7731,2429,5529,79
08.03.202331,131,4429,7729,99
09.03.20233030,0527,4127,47
10.03.202327,728,7126,8527
13.03.202326,9126,9826,1526,55
14.03.202326,6927,8726,627,16
15.03.202326,0826,3624,6124,81
16.03.202324,692624,4325,83
17.03.202325,5726,425,5226,06
20.03.202326,627,8326,5126,88
21.03.202327,427,8526,8927,75
22.03.202327,7928,8827,6828,17
23.03.202328,3528,6327,8728,12
24.03.202327,5528,5527,3628,35
27.03.202328,3729,2727,8428,94
28.03.202328,9129,6328,8129,2
29.03.202329,430,0129,430
30.03.202330,131,1230,0730,75
31.03.202330,9231,9330,8631,07
03.04.202331,2532,6331,1932,29
04.04.202331,9832,3531,5932,09
05.04.202332,0732,2531,3231,78
06.04.202331,931,931,1231,59
10.04.202331,1731,4730,831,1
11.04.202331,7533,2631,5632,95
12.04.202333,0533,2332,6632,83
13.04.202333,3535,533,3234,83
14.04.202334,7534,833,734,44
17.04.202334,4634,8833,7134,85
18.04.202334,9435,5834,9335,37
19.04.202334,7135,0434,1734,26
20.04.202333,534,6233,4333,72
21.04.202333,2833,2831,3631,69
24.04.202331,2232,1331,0631,91
25.04.202330,8331,4330,6531,17
26.04.202331,7932,9531,132,18
27.04.202332,7933,3632,2533,01
28.04.202332,8233,0832,3932,92
01.05.202333,434,2233,2233,99
02.05.202333,5834,0533,0333,62
03.05.202333,3833,6933,2633,53
04.05.202333,5434,5933,1733,59
05.05.202334,0635,933,7535,8
08.05.20233636,3835,3136,24
09.05.202335,8335,8434,5935,41
10.05.202335,4935,6232,9933,45
11.05.202331,9932,130,5230,93
12.05.202331,2731,9330,6731,83
15.05.20233233,2231,9933,01
16.05.202332,1732,8431,7532,21
17.05.202332,9633,231,9732,7
18.05.202332,1732,2431,0831,6
19.05.202331,9732,0431,3331,67
23.05.202331,5831,6630,330,6
24.05.202329,9430,0929,129,54
25.05.202329,7929,8829,429,5
26.05.202330,530,7730,1330,58
29.05.202330,5830,6230,430,57
30.05.202330,7630,9929,6629,94
31.05.202329,4629,628,228,44
01.06.202328,7229,4428,7228,86
02.06.202329,8931,1329,830,08
05.06.202329,8729,8928,6729,38
06.06.202329,2830,3929,2830,08
07.06.202330,2330,6430,0530,24
08.06.202330,3230,7329,5830,57
09.06.202330,5430,7629,5429,67
12.06.202329,5329,7629,2229,58
13.06.202330,4831,2230,2830,44
14.06.20233131,5330,4530,96
15.06.202330,9234,9830,8333,31
16.06.202333,433,5632,733,23
19.06.20233333,3832,8633,18
20.06.202332,932,9131,7532,7
21.06.202332,1633,4931,9233,1
22.06.202333,1633,1632,0232,25
23.06.202331,1631,6630,1231,55
26.06.202331,3932,0431,3431,75
27.06.202331,6131,6730,8731,09
28.06.202330,7531,1130,3130,62
29.06.202330,4531,0330,0930,54
30.06.202330,931,4130,6231,34
04.07.202331,3832,4331,2332,26
05.07.202332,1832,6431,6532,25
06.07.202331,3531,6331,0331,3
07.07.20233132,0630,9831,84
10.07.202331,0732,7831,0732,54
11.07.202332,5933,1632,5732,83
12.07.202333,134,6333,0734,1
13.07.202334,3235,1334,134,87
14.07.202334,7835,0834,0834,58
17.07.202333,6134,3133,5134,1
18.07.202333,7635,0533,6434,98
19.07.202334,8235,6834,7335,57
20.07.20233636,235,1335,36
21.07.202335,3335,4534,5434,84
24.07.202334,9334,9934,3934,68
25.07.202335,3336,8835,2136,12
26.07.202335,336,8834,7736,83
27.07.202336,538,0636,3937,49
28.07.202337,538,2537,2238,04
31.07.202338,1239,1337,9139,11
01.08.202338,5238,8937,838,35
02.08.202337,5237,5336,0736,46
03.08.202336,1837,0135,8836,78
04.08.202336,5837,6136,3837,07
08.08.202336,2236,6334,836,56
09.08.202336,613735,9536,57
10.08.202336,937,0335,6236,08
11.08.202335,5636,4735,1736,43
14.08.202336,0536,2535,1635,75
15.08.202334,9935,0133,0933,21
16.08.202332,9634,1832,7733,66
17.08.202334,2834,733,6233,71
18.08.202333,7733,7733,0633,34
21.08.202333,3534,333,1934,12
22.08.202334,6134,9433,6133,72
23.08.202333,8334,833,834,66
24.08.202334,1634,5533,2733,28
25.08.202333,2833,8232,9933,39
28.08.202333,3734,4633,3734,41
29.08.202334,0735,5833,8135,57
30.08.202335,636,135,5235,62
31.08.202335,6236,3535,5636,3
01.09.202336,8737,2336,5237,09
05.09.202336,6836,734,8734,91
06.09.202334,5635,1534,435,09
07.09.202334,8135,0634,5134,57
08.09.202334,0934,3133,3733,83
11.09.202335,173634,8335,19
12.09.202334,8735,0833,9734,29
13.09.202334,1534,2233,734,07
14.09.202334,7235,4934,3535,46
15.09.202335,4836,0235,3635,82
18.09.202335,6335,6335,1335,58
19.09.202335,4935,4933,2633,4
20.09.202333,7534,4333,6433,7
21.09.202333,0533,1132,1632,69
22.09.202333,0833,3132,0732,17
25.09.202331,732,1431,1132,1
26.09.202331,6931,8230,7231,24
27.09.202331,3831,4829,8530,37
28.09.202330,5731,2430,2830,88
29.09.202331,6832,4831,6832,09
02.10.202331,5231,7930,4330,66
03.10.202330,033129,6629,97
04.10.202329,7329,9828,8929,72
05.10.202329,4129,9629,3329,74
06.10.20233030,4629,4430,29
10.10.202330,7131,0530,230,81
11.10.202331,432,3131,3431,5
12.10.202331,6431,9330,3830,84
13.10.202331,0831,6530,7330,89
16.10.202331,3332,4731,2731,74
17.10.202331,3332,2831,2832,02
18.10.202331,8232,0230,830,92
19.10.202331,0831,3230,7330,99
20.10.202330,6430,6829,9329,98
23.10.202329,6729,8728,9329,43
24.10.202329,9530,529,5329,6
25.10.202329,930,6828,4728,72
26.10.202328,3628,7927,3227,98
27.10.202328,5328,827,8527,96
30.10.20232525,119,3620
31.10.202319,3519,351616,07
01.11.2023161613,6614,78
02.11.202315,3816,2215,215,72
03.11.202316,6417,6516,6117,46
06.11.20231818,1816,9616,99
07.11.202316,9517,0516,5416,61
08.11.202316,516,6715,0415,59
09.11.202315,7516,9815,7516,84
10.11.202316,8216,8515,9516,28
13.11.202315,7116,0615,4415,65
14.11.202316,1516,3715,4515,48
15.11.202315,6615,9615,3115,84
16.11.202315,5315,7514,9315,09
17.11.202315,3815,5514,9115,31
20.11.202314,8915,2214,4314,77
21.11.202314,7615,6613,9914,19
22.11.202314,2514,2513,6913,76
23.11.202313,7514,1513,6313,66
24.11.202313,5713,6513,0613,31
27.11.202313,0813,212,7312,74
28.11.202311,712,8511,6812,64
29.11.202311,712,3511,1311,36
30.11.202311,5211,610,8911,11
01.12.202311,0111,3210,9611,19
04.12.202310,7711,3410,7711,03
05.12.202310,9411,2410,8110,98
06.12.202311,0311,110,4310,46
07.12.202310,5510,7810,2910,5
08.12.202310,3410,5310,310,39
11.12.202310,310,329,859,9
12.12.20239,759,99,629,65
13.12.20239,3910,699,3110,6
14.12.202310,8811,1210,0710,3
15.12.202310,3710,710,1310,31
18.12.202310,5610,9510,3110,38
19.12.202310,5310,8910,5310,83
20.12.202310,7711,0310,3410,37
21.12.202310,5110,7110,4310,62
22.12.202310,611,4510,611,05
27.12.202311,0311,3511,0111,24
28.12.202311,1811,4310,9111,05
29.12.20231111,0510,6710,85