Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
First Quantum Minerals Ltd. logosu
FM.TO
First Quantum Minerals Ltd.
23:00:00
43.31 C$
0.0000 (%0.00)
Önceki Kapanış: 44.38
Düşük₺43.21
Yüksek₺44.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FM.TO: First Quantum Minerals Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,9798
KAPANIŞ 12,0031

En Düşük

DÜŞÜK 4,71

En Yüksek

YÜKSEK 24,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202013,3813,5413,213,28
03.01.202012,9613,0412,4112,43
06.01.202012,1812,4611,8512,4
07.01.202012,4213,1712,4112,96
08.01.202013,1213,1512,3612,43
09.01.202012,6112,6211,9512,07
10.01.202012,1812,9612,1412,64
13.01.202012,7513,4412,6413,28
14.01.202013,2213,3812,9913,1
15.01.202012,9613,1812,8813,03
16.01.202013,2113,3912,6612,79
17.01.202012,8513,2712,7913,19
20.01.202013,113,1912,8913,09
21.01.202012,8412,9312,112,14
22.01.202012,312,7712,2612,56
23.01.202012,2512,2811,7412,01
24.01.202012,0212,211,912,04
27.01.202011,6711,671111,28
28.01.202011,3611,911,1411,79
29.01.202011,8111,8811,3711,48
30.01.202011,2511,3310,7211,01
31.01.202010,8310,8910,210,36
03.02.202010,4310,6810,310,6
04.02.20201111,8510,9811,73
05.02.202012,1212,2711,7211,8
06.02.202011,8812,0211,6111,72
07.02.202011,5311,5310,8711,15
10.02.202011,0511,3510,911,31
11.02.202011,612,1111,5711,73
12.02.202012,0812,1211,6811,82
13.02.202011,5812,0311,4911,87
14.02.202012,0112,4111,9212,18
18.02.202011,91211,711,8
19.02.202011,8611,9511,7411,93
20.02.202011,7812,211,7812,04
21.02.202011,881211,4711,61
24.02.202010,5111,039,9310,92
25.02.202010,9210,9310,2610,34
26.02.202010,4810,6510,0810,18
27.02.20209,8810,059,359,76
28.02.20209,189,968,999,92
02.03.202010,1910,199,6510,05
03.03.202010,0110,159,499,68
04.03.202010,0510,149,819,9
05.03.20209,539,829,429,61
06.03.20209,29,458,78,96
09.03.202077,986,66,97
10.03.20207,88,067,237,98
11.03.20207,527,5477,06
12.03.20206,16,465,515,97
13.03.20207,077,096,116,8
16.03.202066,615,86,43
17.03.20206,47,35,926,99
18.03.20206,1275,55,8
19.03.20205,856,795,66,15
20.03.20206,426,475,075,32
23.03.20205,285,394,715,04
24.03.20205,567,235,327,15
25.03.20207,188,116,897,12
26.03.20207,187,476,997,08
27.03.20206,566,786,426,59
30.03.20206,637,096,486,99
31.03.20207,257,667,137,19
01.04.20206,877,216,486,51
02.04.20206,576,786,26,46
03.04.20206,456,456,076,12
06.04.20206,686,796,396,55
07.04.20206,936,986,356,65
08.04.20206,77,26,427,16
09.04.20207,27,617,187,32
13.04.20207,57,767,27,48
14.04.20207,547,837,37,65
15.04.20207,257,357,037,18
16.04.20207,237,256,836,99
17.04.20207,37,357,077,14
20.04.20206,97,546,767,4
21.04.20206,97,26,867,14
22.04.20207,447,957,437,77
23.04.20207,878,167,747,9
24.04.202088,647,858,55
27.04.20208,648,788,338,64
28.04.20208,88,888,298,52
29.04.20208,89,588,799,07
30.04.20208,98,988,458,5
01.05.20208,278,418,018,26
04.05.20208,198,267,918,15
05.05.20208,48,458,138,17
06.05.20208,328,328,028,05
07.05.20208,38,698,188,55
08.05.20208,778,98,648,89
11.05.20208,658,98,588,61
12.05.20208,698,778,248,25
13.05.20208,188,267,848,01
14.05.20207,87,897,397,4
15.05.20207,47,887,347,57
19.05.20208,158,647,878,36
20.05.20208,598,738,438,63
21.05.20208,68,728,128,2
22.05.20208,178,177,77,87
25.05.202088,097,797,89
26.05.20208,158,58,118,33
27.05.20208,358,498,18,22
28.05.20208,48,438,158,22
29.05.20208,198,217,858,07
01.06.20208,18,6988,49
02.06.20208,649,088,558,89
03.06.20209,159,488,948,95
04.06.20208,868,988,528,54
05.06.20209,359,799,219,52
08.06.20209,769,799,259,51
09.06.20209,389,819,339,68
10.06.20209,9810,279,779,89
11.06.20209,289,358,398,65
12.06.20208,959,068,78,79
15.06.20208,238,88,028,7
16.06.20209,099,378,969,17
17.06.20209,259,268,949,11
18.06.20208,99,138,818,86
19.06.20209,069,739,069,29
22.06.20209,519,789,429,56
23.06.20209,7510,279,7110
24.06.20209,799,819,089,67
25.06.20209,5210,049,510,01
26.06.202010,0210,189,739,89
29.06.202010,0110,389,9310,18
30.06.202010,151110,110,82
02.07.202011,0911,3310,6710,7
03.07.202010,6310,6710,4110,66
06.07.202010,8511,3110,8111,25
07.07.202011,1511,7611,1511,34
08.07.202011,4312,2511,3512,17
09.07.202012,3512,7212,2212,62
10.07.202012,7313,512,7313,45
13.07.202013,8814,1213,4313,63
14.07.202013,2213,9812,9513,97
15.07.202013,9814,0713,413,88
16.07.202013,6113,813,2113,32
17.07.202013,3913,6313,1713,46
20.07.202013,113,3712,6513
21.07.202013,2213,312,5612,58
22.07.202012,4512,512,2112,25
23.07.202012,2912,6712,1512,19
24.07.202012,0512,1711,6112,06
27.07.202012,0612,3311,8411,86
28.07.202011,6812,1811,6512,05
29.07.202012,2612,3111,7212,02
30.07.202011,7511,8311,3111,36
31.07.202011,4111,4911,2111,32
04.08.202011,4811,8411,3211,73
05.08.202012,0112,7112,0112,65
06.08.202012,5312,9312,4612,92
07.08.202012,7512,7511,711,89
10.08.202012,1812,4311,9512,07
11.08.202012,112,3511,8811,91
12.08.202012,1412,3412,0812,09
13.08.202011,9612,1111,8111,91
14.08.202011,9612,111,8712,1
17.08.202012,3112,6912,2612,4
18.08.202012,731312,4812,67
19.08.202012,8713,6412,7713,49
20.08.202013,3513,3712,7112,9
21.08.202012,612,712,3612,39
24.08.202012,612,6812,1212,26
25.08.202012,1512,3211,7812,1
26.08.202012,2112,4912,0512,42
27.08.202012,5112,8512,1112,69
28.08.202012,8213,1912,713,07
31.08.202013,1513,2112,8912,91
01.09.20201313,5512,713,53
02.09.202013,5613,6512,9913,38
03.09.202013,0613,1612,3612,76
04.09.202012,9713,3612,4912,93
08.09.202012,5112,5612,1612,45
09.09.202012,712,9812,712,86
10.09.202012,9313,0512,5412,69
11.09.202012,8713,1512,4612,72
14.09.202012,8912,912,3512,65
15.09.202012,9113,4212,813,09
16.09.202013,4714,4213,3814,28
17.09.202013,9214,3813,6514,26
18.09.202014,2714,8513,8414,61
21.09.202014,1514,2313,2213,33
22.09.202013,6913,7512,7512,9
23.09.202012,9112,9211,6211,68
24.09.202011,6211,8811,3511,61
25.09.202011,4311,6711,2511,64
28.09.202011,8611,9311,5511,87
29.09.202011,7812,0311,4311,76
30.09.202011,8412,1411,6911,87
01.10.202011,6611,8311,4111,68
02.10.202011,4411,7311,411,57
05.10.202011,612,0811,5811,93
06.10.2020121211,2611,34
07.10.202011,612,0511,5611,93
08.10.202012,0512,1311,9112
09.10.202012,312,7812,312,74
13.10.202012,5312,7112,2812,32
14.10.202012,3612,4112,0412,32
15.10.202012,112,6912,0612,65
16.10.202012,6312,6312,2912,38
19.10.202012,4212,8512,1712,19
20.10.202012,4213,3912,413,15
21.10.202013,314,3313,314
22.10.202013,8314,2413,7814,21
23.10.202014,2514,4814,0114,46
26.10.20201414,5213,9714,18
27.10.202014,1114,31414,2
28.10.202013,8414,3213,7614,1
29.10.202014,5515,0814,214,65
30.10.202014,5915,3814,3615,31
02.11.202015,215,3914,9215,05
03.11.202015,2715,4514,9115,36
04.11.202015,3615,414,3614,7
05.11.202014,9715,0914,7314,77
06.11.202015,0815,7515,0715,48
09.11.20201617,4315,4915,57
10.11.202015,5515,8515,2815,47
11.11.202015,4115,514,815,46
12.11.202015,4215,9715,2115,52
13.11.202015,8616,3915,6616,12
16.11.202016,616,9116,3316,38
17.11.202016,3917,0416,2416,87
18.11.202016,9517,0116,5416,69
19.11.202016,5516,9916,4316,79
20.11.202017,0517,817,0117,55
23.11.202017,718,1817,3517,59
24.11.20201818,5517,6417,7
25.11.202017,6617,9317,2117,8
26.11.202017,918,0817,7118,02
27.11.202018,2218,3717,9318,04
30.11.202018,0518,6218,0218,43
01.12.20201919,4818,819,2
02.12.202019,0219,2918,5219,04
03.12.202019,1119,9119,119,89
04.12.20202021,119,9320,89
07.12.202020,6820,7419,5219,67
08.12.202019,5520,2219,2419,46
09.12.202019,619,9619,4719,91
10.12.202020,0620,582020,54
11.12.202020,2720,9420,1820,41
14.12.202020,6921,0820,2320,42
15.12.202020,6620,9520,4620,93
16.12.20202121,320,6621,26
17.12.202021,562221,4421,78
18.12.202021,7921,8221,321,65
21.12.202020,6522,0720,4222
22.12.202021,821,9821,4821,85
23.12.2020222321,9522,99
24.12.202022,9523,2722,7323,09
29.12.202023,223,5422,6622,85
30.12.202022,8524,4522,8223,68
31.12.202023,7623,7722,8522,85