Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
First Quantum Minerals Ltd. logosu
FM.TO
First Quantum Minerals Ltd.
23:00:00
43.31 C$
0.0000 (%0.00)
Önceki Kapanış: 44.38
Düşük₺43.21
Yüksek₺44.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FM.TO: First Quantum Minerals Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,7791
KAPANIŞ 23,8281

En Düşük

DÜŞÜK 14,41

En Yüksek

YÜKSEK 37,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202518,919,418,6918,93
03.01.202519,2419,3318,8219,11
06.01.202519,2819,819,2619,39
07.01.202519,5719,8519,2619,83
08.01.202519,7619,9919,0919,93
09.01.202520,1220,7620,1220,75
10.01.2025212119,5119,83
13.01.202519,5819,861919,52
14.01.202519,5319,719,1219,34
15.01.202519,819,9519,0819,47
16.01.20251919,2918,6218,73
17.01.202518,7719,4118,7319,01
20.01.202519,0819,9519,0519,9
21.01.202519,7919,8119,1319,15
22.01.202519,1219,3218,6318,66
23.01.202518,6319,1718,2619,06
24.01.202519,1619,3518,5718,86
27.01.202518,4118,4817,6118,1
28.01.202518,1218,1517,5117,6
29.01.202517,4718,3717,4718,14
30.01.202518,4719,2818,4419,1
31.01.202518,971918,1618,19
03.02.202517,6518,217,5917,68
04.02.202517,9119,0917,8818,88
05.02.202518,819,2918,819,19
06.02.202519,6519,8919,1319,38
07.02.202519,720,3619,3419,92
10.02.202520,2620,2719,6719,8
11.02.202519,219,318,5418,83
12.02.202518,2519,0218,218,91
13.02.202519,2319,8718,5119,85
14.02.202519,9319,9319,3419,56
18.02.202519,5219,5719,2119,44
19.02.202519,2219,2918,5818,6
20.02.202518,7119,0218,518,94
21.02.202518,8118,8117,2817,34
24.02.202517,4117,7717,2817,67
25.02.202517,8417,9816,9717,63
26.02.20251818,417,3517,74
27.02.202517,8819,2217,4418,15
28.02.202518,0518,2917,7217,95
03.03.202518,3118,5517,0517,19
04.03.202516,8817,3616,316,89
05.03.202517,2518,5417,218,51
06.03.202518,118,8518,0918,46
07.03.202518,1718,4617,3717,86
10.03.202517,5317,5416,4516,89
11.03.202517,2317,4716,9117,25
12.03.202517,5318,0617,4417,78
13.03.202517,8620,5717,7220,34
14.03.202520,4721,7520,1621,03
17.03.202521,1421,7420,5121,13
18.03.202521,221,9220,8921,71
19.03.20252223,2421,7523,12
20.03.202522,6523,1522,1522,19
21.03.202521,7822,4521,6922,23
24.03.202522,5522,9222,2722,84
25.03.20252323,2822,4622,65
26.03.202522,7422,7421,0721,35
27.03.20252121,520,7520,95
28.03.202520,7520,9119,519,79
31.03.202519,2819,6118,7519,35
01.04.202519,520,4419,320,3
02.04.202520,0120,2319,5119,89
03.04.202518,518,9717,9918,1
04.04.202517,2117,261516
07.04.202515,2516,7515,1515,59
08.04.202516,5116,7914,5615,05
09.04.202515,117,7114,4116,95
10.04.202516,5916,6515,1215,63
11.04.202515,9216,3715,716,1
14.04.202516,6217,116,1816,47
15.04.202516,2616,8216,2616,62
16.04.202516,717,0616,3216,72
17.04.202516,6816,8716,3216,56
21.04.202516,5716,6115,5916
22.04.202516,3416,9916,316,66
23.04.202517,2518,2617,1818,23
24.04.202518,5919,6418,5819,09
25.04.202518,819,3418,7419,17
28.04.202519,0919,1918,318,58
29.04.202518,5219,0218,5218,88
30.04.202517,9718,5817,6618,51
01.05.202518,7518,9418,4218,65
02.05.202518,9319,1118,6818,79
05.05.202518,7218,8918,5118,56
06.05.202518,4319,3818,4319,24
07.05.202519,1519,1618,5918,82
08.05.202518,919,2718,4818,71
09.05.202518,8819,4118,819,39
12.05.202520,1120,4919,8720,17
13.05.202520,2720,8120,1220,21
14.05.202520,3120,720,0420,19
15.05.202519,9520,1819,5520,09
16.05.202519,8420,0719,2519,53
20.05.202519,8819,8819,4919,78
21.05.202519,7820,1819,6119,63
22.05.202519,5820,1819,4620,01
23.05.202519,8120,6119,8120,49
26.05.202520,4921,1420,4320,93
27.05.202520,9421,3320,5620,68
28.05.202520,6920,720,2420,49
29.05.202520,6721,0920,4920,68
30.05.202520,5620,6620,2320,33
02.06.202520,721,0420,3220,87
03.06.202520,8321,2220,3820,77
04.06.202520,8621,1420,5221,03
05.06.202521,3821,7221,1721,42
06.06.202521,5721,8821,4121,58
09.06.202521,6821,9521,4121,51
10.06.202521,4821,5521,0321,4
11.06.202521,3321,6321,0821,27
12.06.202521,0921,8320,8820,96
13.06.202520,6121,3720,4621,03
16.06.202521,221,6121,0321,46
17.06.202521,3921,4921,1721,21
18.06.202521,2321,5821,1321,43
19.06.202521,1722,3121,1621,47
20.06.202521,8822,121,2621,36
23.06.202521,0621,9621,0221,84
24.06.20252222,5821,7522,55
25.06.202522,522,7422,2822,47
26.06.202522,8324,1822,8124,15
27.06.202523,6524,2723,5223,93
30.06.202524,1324,4723,7324,19
02.07.202524,5525,9624,4725,09
03.07.202525,1425,2824,7325,12
04.07.202524,5125,1124,5125,07
07.07.202524,8324,9524,5724,76
08.07.202524,925,0924,0624,22
09.07.202524,2924,2923,423,58
10.07.202523,6623,9723,523,82
11.07.202523,6423,7923,1223,32
14.07.202523,1123,3722,7323,24
15.07.202523,2223,2922,9123,25
16.07.202523,223,222,6123,11
17.07.202522,923,7222,8923,6
18.07.202523,8223,8423,323,39
21.07.202523,6423,9123,5423,7
22.07.202523,9424,5223,4224,33
23.07.202524,3324,6624,1224,34
24.07.202524,2224,7223,9123,94
25.07.202523,8323,8323,1723,73
28.07.202523,5723,6323,0323,6
29.07.202523,623,6123,1723,46
30.07.202523,4523,5622,5723
31.07.202522,6523,4122,5623,29
01.08.202522,9522,9922,1622,18
05.08.202522,623,5522,523,34
06.08.202523,5923,5922,7322,95
07.08.20252323,422,6923,16
08.08.202523,223,8823,1823,76
11.08.202523,6423,9523,1523,19
12.08.202523,4423,8823,2423,68
13.08.202523,8924,0623,5423,81
14.08.202523,623,7323,2623,64
15.08.202523,7223,8223,5423,66
18.08.202523,5323,5623,2523,27
19.08.202523,4123,4222,8322,98
20.08.202522,842322,2522,41
21.08.202522,2822,6722,2122,5
22.08.202522,5923,4822,323,47
25.08.202523,523,7723,3723,58
26.08.202523,3723,7623,1423,76
27.08.202523,5323,5723,1423,34
28.08.202523,523,623,2723,51
29.08.202523,5424,1523,3124,07
02.09.202523,7323,823,1223,7
03.09.202523,8325,2423,7625,06
04.09.202524,8824,9524,0124,29
05.09.202524,6324,9824,3224,58
08.09.202524,724,9124,4924,69
09.09.202524,8125,4924,7625,38
10.09.202525,525,6425,2225,33
11.09.202525,5226,125,4726,08
12.09.202526,2726,7125,9226,32
15.09.202526,3926,9126,3526,74
16.09.202526,742726,4426,97
17.09.202526,5126,8926,3326,44
18.09.202526,4926,5526,0826,29
19.09.202526,7427,2226,4327
22.09.202527,0828,0527,0527,57
23.09.202527,7328,0227,4527,83
24.09.202528,5230,8828,528,78
25.09.202528,5528,9528,228,73
26.09.202528,6929,228,5129,12
29.09.202529,6631,629,6631,56
30.09.202531,231,5831,1531,48
01.10.202531,3831,9530,7631,77
02.10.202531,9732,7631,4931,57
03.10.20253232,4331,6132,34
06.10.202532,5532,7131,5131,56
07.10.202531,9332,2231,2331,42
08.10.202531,633,0131,5432,81
09.10.202533,5333,8832,1232,53
10.10.202533,533,7231,5531,75
14.10.202531,932,2131,1731,99
15.10.202532,6233,0432,1332,97
16.10.20253333,0531,7331,81
17.10.202531,6531,8530,7231,09
20.10.202531,4831,9330,9131,01
21.10.202530,530,529,4329,82
22.10.202529,4429,8429,0529,56
23.10.202530,1130,529,6729,89
24.10.202530,230,5129,7730,34
27.10.202530,7230,7430,0630,48
28.10.202530,5532,0730,3831,13
29.10.202529,2531,9329,2530,51
30.10.202530,3830,428,6629,41
31.10.202529,4529,6328,9529,12
03.11.202529,0429,1127,0628,48
04.11.202527,728,2227,4227,62
05.11.202527,9128,5627,7328,53
06.11.202528,8629,928,8229,37
07.11.202529,129,6128,6529,58
10.11.202530,3530,5429,9430,22
11.11.202530,0630,1829,429,86
12.11.202530,1330,930,1230,85
13.11.202530,7931,2529,5729,92
14.11.202529,0830,528,9929,68
17.11.202529,5329,6829,0129,6
18.11.202529,5529,8428,428,45
19.11.202528,929,228,5628,98
20.11.202529,4129,7827,7127,81
21.11.202527,9128,7627,6828,63
24.11.202528,7829,5828,7329,35
25.11.202529,8129,8129,3829,5
26.11.202529,2830,0629,0429,88
27.11.202529,6730,529,6630,45
28.11.202530,6932,0330,4731,84
01.12.202532,0532,3631,4831,6
02.12.202531,6731,7930,8131,53
03.12.20253233,293233,16
04.12.202533,1733,632,7733,03
05.12.202533,2533,7533,133,31
08.12.202533,3933,7232,6732,7
09.12.202532,1532,4731,6832,25
10.12.202532,4133,2332,3833,18
11.12.202533,2134,0432,9233,83
12.12.202534,134,8433,0833,26
15.12.202533,933433,2333,88
16.12.202533,6934,1633,1733,93
17.12.202534,334,6233,8133,85
18.12.202534,1234,6233,7934,23
19.12.202534,6135,434,4835,17
22.12.202535,5236,1834,8636,09
23.12.202536,1837,1236,136,95
24.12.202536,4436,8436,0236,42
29.12.202535,883735,136,49
30.12.202536,5236,936,536,61
31.12.202536,4236,936,1636,8