Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
First Quantum Minerals Ltd. logosu
FM.TO
First Quantum Minerals Ltd.
23:00:00
43.31 C$
0.0000 (%0.00)
Önceki Kapanış: 44.38
Düşük₺43.21
Yüksek₺44.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FM.TO: First Quantum Minerals Ltd. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,2141
KAPANIŞ 12,2134

En Düşük

DÜŞÜK 7,84

En Yüksek

YÜKSEK 16,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201910,6710,8610,4310,56
03.01.201910,4410,59,459,61
04.01.201910,0610,489,7510,32
07.01.201910,3310,419,949,99
08.01.201910,0511,0410,0510,83
09.01.201911,0411,5611,0411,28
10.01.201911,0711,1510,8810,99
11.01.20191111,3710,9311,19
14.01.201910,9711,2910,9411,03
15.01.201911,1911,2410,8910,95
16.01.201911,3212,6211,2812,57
17.01.201912,4412,911,7512,86
18.01.201913,1313,212,6512,7
21.01.201912,7412,912,5912,75
22.01.201912,512,6312,2812,61
23.01.201912,8113,3112,3812,52
24.01.201912,4712,7312,1212,51
25.01.20191313,1512,8413,09
28.01.201912,8713,1412,8513,03
29.01.201913,2413,7513,0413,71
30.01.20191414,4313,9214,23
31.01.201914,4915,3914,4115,21
01.02.201915,1515,2814,5914,82
04.02.201914,814,814,3214,51
05.02.201914,5514,714,0814,24
06.02.201914,4814,7114,2914,48
07.02.201914,5514,9714,4414,49
08.02.201914,4214,4213,5413,72
11.02.201913,3513,9813,3213,72
12.02.201913,5513,9513,5213,83
13.02.201913,9814,1813,7513,8
14.02.201913,9514,1213,7513,93
15.02.201914,0514,0713,4314,01
19.02.201914,214,6514,0414,19
20.02.201914,3814,8914,3314,65
21.02.201914,5414,9914,514,78
22.02.201915,1115,4215,0115,4
25.02.201915,516,3815,3916,16
26.02.201916,0316,2515,8915,9
27.02.201916,0516,0915,3415,46
28.02.201915,3215,5315,0715,09
01.03.201915,2615,441515,19
04.03.201915,2115,5814,7815,06
05.03.201915,2815,314,7214,96
06.03.201915,0715,4714,8214,94
07.03.2019151514,4114,56
08.03.201914,214,2613,8714,04
11.03.201914,0914,4914,0914,44
12.03.201914,7414,7814,5514,76
13.03.201915,0115,0514,6414,75
14.03.201914,5414,5714,1914,25
15.03.201914,1814,6714,1714,56
18.03.201914,7714,9414,514,64
19.03.201914,9214,9214,614,69
20.03.201914,5514,8314,3914,73
21.03.201914,5715,114,5714,86
22.03.201914,5514,6913,9214,1
25.03.201914,0414,2613,8414,1
26.03.201914,4914,7314,1614,7
27.03.201914,7214,8214,6214,76
28.03.201914,7514,8214,5314,74
29.03.201915,2515,2514,915,15
01.04.201915,415,6915,415,55
02.04.201915,4215,5615,115,4
03.04.201915,71615,5215,63
04.04.201915,4515,815,2615,72
05.04.201915,6115,7915,3715,77
08.04.201915,9616,0815,7615,85
09.04.201915,8815,915,4915,85
10.04.201915,8116,0415,5315,65
11.04.201915,7215,9315,5915,78
12.04.201916,116,3515,715,76
15.04.201915,5415,8415,315,73
16.04.201915,6716,0415,6716,01
17.04.201916,2316,6316,1416,36
18.04.201916,2416,3515,8215,93
22.04.201915,8315,8515,315,63
23.04.201915,4415,6915,2815,58
24.04.201915,2715,7815,2715,47
25.04.201915,315,3114,6414,65
26.04.201914,6515,0514,615,04
29.04.201914,7514,9614,514,59
30.04.201914,614,6113,914,15
01.05.201913,8413,9413,1213,17
02.05.201913,0313,0712,5412,89
03.05.201913,2513,4312,9113,3
06.05.201912,5213,1612,5212,92
07.05.201912,7212,721212,16
08.05.201912,1812,7212,1212,64
09.05.201912,3112,5312,1612,47
10.05.201912,4412,5612,112,45
13.05.20191212,0211,6411,74
14.05.201911,9912,0511,7811,9
15.05.201911,8211,911,511,58
16.05.201911,712,0911,5712,01
17.05.201911,912,1711,7811,85
21.05.201911,511,5410,7211
22.05.201910,8210,839,769,83
23.05.20199,5510,189,559,85
24.05.201910,1310,399,749,82
27.05.20199,8410,039,7810,02
28.05.201910,0210,189,959,97
29.05.20199,89,949,689,93
30.05.20199,910,039,7710,01
31.05.20199,9510,19,799,84
03.06.20199,8510,139,7710,1
04.06.201910,0710,610,0310,59
05.06.201910,3810,4710,2510,29
06.06.201910,3410,5110,210,5
07.06.201910,2810,7310,2810,69
10.06.201910,7510,9410,6910,77
11.06.201911,0611,4111,0511,09
12.06.201911,0111,1210,6911,01
13.06.201911,1911,2210,8311,06
14.06.201910,9611,2510,8311,15
17.06.201911,1211,1810,7711,12
18.06.201911,4311,7111,311,43
19.06.201911,4311,5210,9811,21
20.06.201911,6111,9311,511,86
21.06.201911,8812,0911,811,95
24.06.201912,1112,3811,9312,34
25.06.201912,512,6312,2912,4
26.06.201912,3312,5212,0312,42
27.06.201912,4512,512,2212,26
28.06.201912,3312,4712,2112,44
02.07.201912,2912,3711,9212,35
03.07.201912,4212,4712,112,17
04.07.201912,0312,212,0312,09
05.07.201911,912,0511,5511,77
08.07.201911,6711,7611,5211,55
09.07.201911,3511,3510,3910,8
10.07.201911,0311,110,8111,08
11.07.201910,9311,4710,9311,39
12.07.201911,3211,4511,2411,43
15.07.201911,5611,9711,5611,95
16.07.201911,8112,7411,812,69
17.07.201912,5112,612,2512,39
18.07.201912,3312,5912,2612,52
19.07.201912,9713,4912,9713,31
22.07.201913,1613,3513,0313,05
23.07.201913,113,1912,8412,95
24.07.201912,81312,6912,88
25.07.201912,9813,0112,3412,43
26.07.201912,4712,6312,412,51
29.07.201912,4512,6411,9912,24
30.07.201911,8612,2111,6812,13
31.07.201911,8612,1911,8312,16
01.08.201911,9111,9610,6210,74
02.08.201910,6310,6310,2910,49
06.08.201910,2910,329,8310,14
07.08.20191010,129,7410,04
08.08.201910,1810,3810,1510,3
09.08.201910,1110,259,549,58
12.08.20199,69,719,429,59
13.08.20199,579,949,529,7
14.08.20199,399,478,928,96
15.08.20198,989,028,498,63
16.08.20198,748,758,318,44
19.08.20198,749,218,69,16
20.08.20199,049,078,98,96
21.08.20199,059,228,98,95
22.08.20198,9898,788,8
23.08.20198,818,838,368,41
26.08.20198,538,658,098,17
27.08.20198,238,327,847,89
28.08.20197,878,037,857,99
29.08.20198,188,47,977,99
30.08.20198,098,227,978,16
03.09.20197,988,227,868,17
04.09.20198,48,828,388,69
05.09.20198,959,388,99,3
06.09.20199,49,49,029,05
09.09.20199,069,349,059,24
10.09.20199,229,69,069,4
11.09.20199,539,659,169,24
12.09.20199,2510,389,2410,03
13.09.201910,4911,1210,3811
16.09.201910,610,7510,410,55
17.09.201910,3310,610,2510,6
18.09.201910,5410,579,9610,15
19.09.201910,1811,6610,1611,2
20.09.201911,6712,7211,6312,21
23.09.201911,0711,2910,5911,03
24.09.201911,0411,5810,9911,56
25.09.201911,411,8710,9511,59
26.09.201911,6411,6810,2810,37
27.09.201910,6111,2110,5710,83
30.09.201910,8911,2310,7911,13
01.10.201910,7911,2210,410,79
02.10.201910,5310,579,929,96
03.10.20199,799,989,719,81
04.10.20199,759,99,559,67
07.10.20199,739,779,599,62
08.10.20199,529,549,349,48
09.10.20199,69,679,359,41
10.10.20199,659,759,469,64
11.10.20199,7410,549,710,19
15.10.20199,939,999,569,88
16.10.20199,8510,019,719,97
17.10.201910,7511,6810,6911,1
18.10.201911,4511,4610,9711,08
21.10.201911,3311,51111,04
22.10.201911,0311,2710,8810,93
23.10.201911,1711,210,7611
24.10.201911,2211,310,5410,76
25.10.201910,6911,1310,6910,99
28.10.201910,9811,2910,9811,22
29.10.201911,0311,8810,9311,64
30.10.201911,7111,811,2411,7
31.10.201911,711,7710,8911,13
01.11.201911,3511,8111,2911,73
04.11.201912,112,711,8612,51
05.11.201912,8513,3712,6512,9
06.11.201912,8612,8712,2512,25
07.11.201912,6512,9312,5612,77
08.11.201912,5212,7112,4212,61
11.11.201912,412,4112,1212,19
12.11.201912,212,2711,811,91
13.11.201911,6711,9611,5111,52
14.11.201911,5711,811,3111,48
15.11.201911,612,0611,612,01
18.11.201911,8212,1911,7612,13
19.11.201912,4912,5411,9812,02
20.11.201911,9312,0811,7211,8
21.11.201911,8612,2411,8612,11
22.11.201912,3112,4512,1212,36
25.11.201912,4512,612,3712,58
26.11.201912,5712,5912,2512,41
27.11.201912,4412,4711,8612,35
28.11.201912,2512,3812,2112,33
29.11.201912,2212,3912,1112,15
02.12.201912,1612,2711,9712,21
03.12.201911,9912,111,4311,46
04.12.201911,7612,2511,7312,17
05.12.201912,1512,311,9712,25
06.12.201912,4713,1312,4512,96
09.12.201913,2513,6113,2513,52
10.12.201913,413,4813,0413,15
11.12.201913,4513,7213,2113,6
12.12.201913,4814,113,4113,96
13.12.201913,914,0313,3513,56
16.12.201913,8513,8913,3913,47
17.12.201913,4913,8513,2313,74
18.12.201913,6913,7613,2713,4
19.12.201913,3513,5113,2813,38
20.12.201913,0313,2912,6512,81
23.12.201912,912,9912,6512,75
24.12.201912,7612,9412,6612,75
27.12.201912,8813,0612,6912,83
30.12.201912,8713,4512,7713,19
31.12.201913,0513,2413,0213,17