Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
First Quantum Minerals Ltd. logosu
FM.TO
First Quantum Minerals Ltd.
23:00:00
43.31 C$
0.0000 (%0.00)
Önceki Kapanış: 44.38
Düşük₺43.21
Yüksek₺44.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FM.TO: First Quantum Minerals Ltd. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,4842
KAPANIŞ 30,5404

En Düşük

DÜŞÜK 18,68

En Yüksek

YÜKSEK 45,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202230,6830,9130,2230,54
05.01.202230,1931,4530,1930,54
06.01.202230,2730,4329,6730,16
07.01.202230,2530,5129,430,4
10.01.202230,0131,0129,7331
11.01.202231,0333,0730,8533
12.01.202233,9536,2533,9436,17
13.01.202235,5536,1435,1635,8
14.01.202232,063531,3434,71
17.01.202233,9934,9833,7634,98
18.01.202234,536,3234,0334,32
19.01.202235,2535,7234,9535,3
20.01.202235,5836,1234,735,44
21.01.202235,135,2133,3333,62
24.01.202231,9532,430,6232,24
25.01.202232,1432,431,3332,32
26.01.202232,933,0631,2331,75
27.01.202231,832,530,8230,89
28.01.202230,4630,7929,130,77
31.01.202230,531,3829,8431,31
01.02.202232,0532,831,6332,73
02.02.202232,7433,6532,7233,18
03.02.202232,6732,8332,0432,33
04.02.202232,1133,0332,0432,87
07.02.202232,7533,6232,7533,11
08.02.202233,1134,5532,6534,16
09.02.202234,9636,2534,8436,05
10.02.202235,8337,8535,6737
11.02.202236,236,8635,4435,85
14.02.202235,93634,9435,39
15.02.202235,7136,3634,8335,21
16.02.202234,5136,1234,4534,76
17.02.202234,5934,9334,0234,4
18.02.202234,8434,9933,5333,95
22.02.202233,8534,8833,6833,91
23.02.202234,1634,9433,8634,31
24.02.202233,835,1233,1635,05
25.02.202235,1636,7434,9836,72
28.02.202236,5537,2335,7937,17
01.03.202237,3738,0436,1536,81
02.03.202237,2538,0636,5536,72
03.03.202237,5239,137,4538,45
04.03.202238,538,8237,2238,49
07.03.202237,6639,0936,7736,81
08.03.202236,939,1536,8738,64
09.03.202238,0339,1137,1239,05
10.03.202238,939,4238,2238,92
11.03.202238,6739,137,9738,44
14.03.202238,1838,1836,4337,15
15.03.202236,3937,0235,3837,01
16.03.202237,9538,4937,3138,47
17.03.202238,4840,6238,4540,59
18.03.20224242,8540,0241,17
21.03.202241,5542,2840,9942,19
22.03.202242,542,540,8141,19
23.03.202241,0242,4941,0241,45
24.03.202241,6542,0541,3941,92
25.03.202241,5342,6741,5342,5
28.03.202242,0443,0641,8142,93
29.03.202242,742,942,0342,21
30.03.202242,6543,5742,2543,52
31.03.202243,6243,8242,6643,28
01.04.202243,6744,4843,244,42
04.04.202244,6445,3844,3344,96
05.04.202244,7645,1342,0242,39
06.04.20224242,5340,9141,41
07.04.202241,0142,0540,7841,55
08.04.202241,7641,9840,5440,76
11.04.202240,6640,739,5140,06
12.04.202240,3540,9539,6439,86
13.04.202240,1541,484041,43
14.04.202241,3641,5440,6141,01
18.04.202241,3343,034142,88
19.04.202241,9942,2641,5942,15
20.04.202241,9243,2840,541,11
21.04.202241,2841,9438,0839,32
22.04.202238,538,7435,735,75
25.04.202234,6935,5733,5735,37
26.04.202235,635,633,6933,83
27.04.20223535,7434,4235,57
28.04.202235,9937,7335,6937,35
29.04.202237,5838,736,6436,83
02.05.202236,1536,535,3835,8
03.05.202235,8737,1435,5736,4
04.05.202236,5236,5934,7236,47
05.05.202236,4636,4733,7234,2
06.05.202233,7134,0131,8733,02
09.05.202232,132,2630,6831,24
10.05.202232,2532,4430,8731,72
11.05.202232,4434,1132,2233,06
12.05.202232,1632,9131,0132,31
13.05.202232,8133,2631,9532,48
16.05.202232,6534,2232,2534,12
17.05.202235,2736,6735,2636,59
18.05.202236,2236,3334,1734,59
19.05.202234,5737,2334,5236,58
20.05.202237,2337,9335,2836,33
24.05.202236,3336,3335,0235,51
25.05.202235,2935,534,634,74
26.05.202234,5735,0734,0634,9
27.05.202235,536,5135,336,34
30.05.202236,537,0236,4136,81
31.05.202236,6737,1536,0636,62
01.06.202237,137,7135,4836,64
02.06.202237,5439,2237,1638,91
03.06.202238,439,2737,738
06.06.202238,5738,637,8338,14
07.06.202237,738,0737,1937,5
08.06.202237,1437,4836,0336,17
09.06.202235,5936,0334,534,53
10.06.202233,6634,3433,5634,25
13.06.202232,8432,9831,732,08
14.06.202232,2832,2831,3531,92
15.06.202231,7231,9931,0531,68
16.06.202230,7830,9228,7928,99
17.06.202229,0329,127,0228,74
20.06.202228,8229,4428,1729,09
21.06.202229,5829,6828,2629,13
22.06.202228,0128,0526,4926,51
23.06.202226,1226,2823,123,21
24.06.202223,5426,0523,5125,88
27.06.202226,2527,0725,3226,88
28.06.202227,3927,9426,4227,05
29.06.202227,2327,2325,4425,92
30.06.202225,1125,1123,5824,42
04.07.202224,4324,7423,7724,6
05.07.202223,4923,5422,4123,24
06.07.202223,0524,4521,224,1
07.07.202225,527,0625,4326,71
08.07.202226,0726,2224,0425
11.07.202224,0524,4422,322,92
12.07.202221,9222,6821,4421,93
13.07.202221,2222,2221,0821,69
14.07.202220,2520,6919,2719,91
15.07.202220,1120,5819,3420,44
18.07.202221,2722,0521,1721,55
19.07.202221,4421,9420,5621,87
20.07.202221,7921,7920,0720,25
21.07.202219,9519,9818,6819,86
22.07.202220,220,4519,5719,89
25.07.202220,2620,4419,4919,56
26.07.202219,8920,2618,819,11
27.07.202219,1320,7618,8320,34
28.07.202220,721,6919,7321,32
29.07.202221,7323,4821,1923,4
02.08.202222,9522,9521,3221,47
03.08.202221,8121,8920,5720,63
04.08.202220,5521,720,5521,42
05.08.202221,2522,5321,1222,51
08.08.202222,624,7322,5523,39
09.08.202223,4623,4922,3722,59
10.08.202223,3624,5223,0624,24
11.08.202224,7125,0124,0724,44
12.08.202224,0925,2323,8925,01
15.08.202223,924,0823,3323,91
16.08.202223,9624,923,8824,8
17.08.202224,2624,8623,823,9
18.08.202224,3924,8524,3624,7
19.08.202224,2924,7823,7524,13
22.08.202223,3624,2123,2524,2
23.08.202224,4425,8524,3925,66
24.08.202225,1826,2324,9525,73
25.08.202226,4327,2326,3826,52
26.08.202227,0627,2525,6425,83
29.08.202224,9926,1224,8725,72
30.08.202225,3425,6323,8923,95
31.08.202223,724,1423,1923,24
01.09.202222,5322,6220,8521,01
02.09.202221,722,2221,0721,37
06.09.202221,9622,1320,7220,83
07.09.202220,4421,3420,1121,13
08.09.202221,0222,8820,9422,79
09.09.202223,3724,1623,2423,82
12.09.202224,5324,9423,7624,89
13.09.202223,7224,3923,423,49
14.09.202223,4723,7222,6123,55
15.09.202222,7524,1622,6523,34
16.09.202222,823,3722,4523,32
19.09.202222,524,4922,4624,26
20.09.202223,924,0823,4224
21.09.202224,4124,4122,9723,27
22.09.202223,7823,8122,4822,99
23.09.202222,0422,121,0621,38
26.09.202221,0421,7220,4720,68
27.09.202221,2722,220,9221,31
28.09.202221,5723,0221,3222,87
29.09.202222,7223,0622,0622,96
30.09.20222324,0822,523,45
03.10.20222424,9823,9824,22
04.10.20222525,0223,6123,86
05.10.202223,124,1522,7824,1
06.10.202223,3524,123,1723,93
07.10.202223,4323,7522,623,17
11.10.202223,0824,0122,7723,42
12.10.202223,524,623,2224,54
13.10.202223,7624,922,5224,59
14.10.202224,824,8823,7624,31
17.10.202224,9525,623,6623,97
18.10.202223,9724,122,4322,89
19.10.202222,6823,422,4923
20.10.202223,225,322,9323,96
21.10.202223,8926,7923,726,72
24.10.202226,4826,4824,4124,51
25.10.202224,132524,0524,97
26.10.202224,7526,8123,9825,73
27.10.202225,0525,8124,1525,58
28.10.202225,2525,2524,1724,7
31.10.202224,3925,1923,6924,03
01.11.202225,1526,4325,1126,18
02.11.202226,1126,825,2525,27
03.11.202224,7826,1424,7825,53
04.11.202227,1530,3727,1429,3
07.11.202229,1529,428,3228,76
08.11.20222930,9528,8830,47
09.11.202230,1530,4628,6828,85
10.11.202230,332,8930,2732,11
11.11.20223334,8532,5333,56
14.11.202233,3533,832,7133,26
15.11.202233,83432,8232,86
16.11.202232,1232,3330,6930,78
17.11.202229,7930,0429,0629,47
18.11.202229,629,9229,2229,51
21.11.202229,1830,0328,3129,97
22.11.202230,7931,4430,0631,17
23.11.202230,5531,4630,5531,2
24.11.202231,4531,4531,0431,15
25.11.202231,1131,3630,7630,97
28.11.202230,3630,8729,7530,14
29.11.202230,8431,9730,6531,32
30.11.202232,432,4831,0931,98
01.12.202232,532,6631,7532,19
02.12.202231,2432,7431,0532,62
05.12.202232,7433,0132,3732,89
06.12.2022333331,6131,79
07.12.202231,723230,9531,22
08.12.202231,532,8931,532,16
09.12.20223233,5631,8132,68
12.12.202232,0732,1230,7731,38
13.12.20223333,3331,0731,21
14.12.202231,0532,5331,0532,33
15.12.202230,763127,1427,57
16.12.202224,327,5623,3827,3
19.12.202227,6927,6926,7927,53
20.12.202227,5327,9725,925,98
21.12.202226,1827,8926,1727,65
22.12.202227,0727,6126,3627,15
23.12.202227,3427,9726,9927,85
28.12.202228,4429,328,3928,67
29.12.202228,929,5828,8929,45
30.12.202229,4529,4528,228,29