Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
First Quantum Minerals Ltd. logosu
FM.TO
First Quantum Minerals Ltd.
23:00:00
43.31 C$
0.0000 (%0.00)
Önceki Kapanış: 44.38
Düşük₺43.21
Yüksek₺44.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FM.TO: First Quantum Minerals Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,4116
KAPANIŞ 16,4284

En Düşük

DÜŞÜK 10,77

En Yüksek

YÜKSEK 21,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202410,8212,510,7711,97
03.01.202411,7914,1211,2813,29
04.01.202413,7413,7412,7313,05
05.01.202413,1413,3512,4312,68
08.01.202412,5113,1112,5112,93
09.01.202413,1313,3312,5612,56
10.01.202412,5612,812,3412,54
11.01.202412,512,8412,4812,74
12.01.202412,8113,3812,7513,15
15.01.202413,3113,4213,1113,4
16.01.202413,213,5812,8713,57
17.01.202413,313,312,4112,66
18.01.202412,6812,9712,3612,46
19.01.20241212,711,812,55
22.01.202412,3212,4511,9512,1
23.01.202412,112,7812,0912,62
24.01.202412,8712,8812,1712,43
25.01.202412,5512,7812,3512,46
26.01.202412,4512,7612,3812,7
29.01.202412,5812,7112,3612,71
30.01.202412,6112,9112,5112,8
31.01.202412,6712,9512,212,2
01.02.202412,4413,2112,2712,61
02.02.202412,5512,7212,1412,4
05.02.202412,1312,3611,9812,32
06.02.202412,312,612,1812,52
07.02.202412,4712,571212,1
08.02.202412,2212,4211,9912,22
09.02.202412,2212,2211,9912,06
12.02.202412,0212,3512,0212,1
13.02.202411,9111,9311,3111,63
14.02.202411,7511,7811,3711,71
15.02.202411,9212,1311,8411,92
16.02.20241212,2811,9612,12
20.02.20241212,0611,6111,61
21.02.202410,9212,0910,9111,91
22.02.202412,7513,2712,2312,51
23.02.202412,5412,8512,112,42
26.02.202412,212,3711,9612,27
27.02.202412,4612,7312,2612,41
28.02.202412,1512,612,1312,47
29.02.202412,4312,9712,3412,85
01.03.202412,7513,0112,4512,9
04.03.202413,2513,912,9713,66
05.03.202413,6714,2313,5913,91
06.03.202414,1314,3613,3613,46
07.03.202413,4713,6612,8812,95
08.03.202413,3913,6713,2213,3
11.03.202413,1313,2712,9913,07
12.03.202413,0713,3412,7713,21
13.03.202413,514,8913,514,86
14.03.202415,1515,1613,9614,06
15.03.202414,1715,2914,1715,01
18.03.202415,0915,1914,6614,69
19.03.202414,4514,7914,3814,58
20.03.202414,3714,7114,0714,7
21.03.202415,0315,2213,7513,85
22.03.202413,8713,9513,5113,62
25.03.202413,8214,4113,613,61
26.03.202413,6513,913,3213,32
27.03.202413,314,313,314,23
28.03.202414,4314,8914,3514,56
01.04.202414,9414,9414,3314,55
02.04.202414,6314,9814,5914,75
03.04.202414,9115,1714,6115,17
04.04.202415,3315,6515,0415,15
05.04.202415,315,4714,7615,26
08.04.202415,3415,4415,1515,38
09.04.202415,4216,4515,416,15
10.04.202415,916,2915,5416,06
11.04.202416,216,2415,4115,94
12.04.202416,2716,315,0615,27
15.04.202415,3815,8614,5914,86
16.04.202414,6315,6114,3515,47
17.04.202415,5715,6914,714,78
18.04.202415,1716,2715,0516,09
19.04.202416,0616,1815,8415,96
22.04.202415,716,0115,2615,93
23.04.202415,8316,1815,4715,52
24.04.202415,6315,9815,5215,94
25.04.20241616,515,8316,24
26.04.202416,3418,3216,1318,27
29.04.202418,0318,417,1417,57
30.04.202417,1818,0917,0117,48
01.05.202417,317,6416,6117,29
02.05.202417,3917,416,3916,78
03.05.202417,118,6417,0818,58
06.05.202418,619,0918,0918,37
07.05.202418,3718,5417,7318,49
08.05.202418,2318,4917,8418,36
09.05.202418,518,8917,9918,04
10.05.202418,2718,9918,1618,24
13.05.202418,418,4717,7817,97
14.05.202418,1619,6418,0419,53
15.05.202419,6519,7518,4818,6
16.05.202418,5818,7618,0318,07
17.05.202418,619,4618,2719,43
21.05.202419,520,7619,4920
22.05.202419,519,818,5718,66
23.05.202418,718,8517,6917,75
24.05.202417,9118,3117,6318,1
27.05.202417,9218,417,9218,26
28.05.202418,318,8318,1618,5
29.05.202418,0518,2117,5117,69
30.05.202417,4418,0417,2517,82
31.05.202417,9318,1816,9917,51
03.06.202417,7117,7717,0917,32
04.06.202416,6216,7415,9416,21
05.06.202416,3517,4716,3517,14
06.06.202417,3117,3817,0717,27
07.06.202416,6617,1116,4816,92
10.06.202416,9917,2116,817,07
11.06.202416,8717,0616,4617
12.06.202417,5417,6916,7216,8
13.06.202416,6816,6816,1216,21
14.06.202416,1516,5516,0416,49
17.06.202416,1316,3915,8216,19
18.06.202416,1916,8216,1816,69
19.06.202416,6316,8616,5216,85
20.06.202417,2417,5216,9917,08
21.06.202416,9717,3416,7317,13
24.06.20241718,616,7818,18
25.06.202417,8218,3817,718,29
26.06.202418,6419,6718,6219,64
27.06.202419,619,6918,6419,37
28.06.202419,619,717,3117,97
02.07.202418,6819,3518,2618,52
03.07.202418,8819,9518,8819,16
04.07.20241919,5118,9719,15
05.07.202419,419,6918,9718,98
08.07.202418,6518,8918,0518,1
09.07.20241818,2717,7817,8
10.07.202417,9318,3317,8818,31
11.07.202418,3918,791818,67
12.07.20241919,3718,8319,13
15.07.20241919,0618,3118,37
16.07.202418,118,117,4617,73
17.07.202417,6817,6816,9517,36
18.07.202417,117,216,3116,38
19.07.202416,2316,6516,1816,56
22.07.202416,6616,8916,316,48
23.07.202416,5116,6515,816,34
24.07.20241717,3516,5216,76
25.07.202416,4916,915,9816,68
26.07.202416,8617,0116,5716,77
29.07.202416,616,6116,1916,54
30.07.202416,416,515,9916
31.07.202416,516,916,116,9
01.08.202416,7316,7315,6215,98
02.08.202415,615,9615,2115,48
06.08.20241515,4414,8714,93
07.08.202415,0415,2314,4114,5
08.08.202414,5915,6614,415,63
09.08.202415,6315,8115,4615,53
12.08.202415,6116,3415,615,96
13.08.202415,9216,0615,6815,82
14.08.202415,9516,0315,3215,58
15.08.202415,9516,8815,816,79
16.08.202416,5416,7516,2816,62
19.08.202416,8616,9216,4316,77
20.08.202416,5916,8716,516,7
21.08.202416,7817,1316,6716,87
22.08.202416,716,8316,4516,62
23.08.202416,717,3416,6217,3
26.08.202417,4217,7417,2417,63
27.08.202417,4417,5517,1417,18
28.08.202416,8516,9416,3116,61
29.08.202416,7216,7216,416,51
30.08.202416,471716,4716,97
03.09.202416,2716,414,6114,63
04.09.202414,7514,9414,1314,2
05.09.202414,4514,7613,9314
06.09.202414,0414,3913,8114,13
09.09.202414,3515,1114,3514,52
10.09.202414,4914,8714,1514,85
11.09.202414,9315,8514,7215,83
12.09.202416,0816,8415,8416,6
13.09.202416,7716,9816,6616,86
16.09.20241717,0716,6216,77
17.09.202416,7617,4416,6117,4
18.09.202417,3117,9516,9817,36
19.09.202417,9818,4517,617,94
20.09.202417,817,9317,3617,84
23.09.202417,918,0617,4917,61
24.09.202418,1518,9318,1418,55
25.09.202418,3618,6518,1618,34
26.09.202418,8919,8118,8919,25
27.09.202419,1219,2218,618,95
30.09.202418,918,9718,3818,44
01.10.202418,491918,0118,99
02.10.202419,1419,4718,8519,14
03.10.202418,818,818,318,54
04.10.202418,8118,9418,6118,77
07.10.202418,818,9518,5518,79
08.10.202418,3118,3117,6718,13
09.10.202417,8818,2617,8117,86
10.10.202417,7118,0717,5117,71
11.10.202417,8418,4717,7118,31
15.10.202417,917,9517,3117,47
16.10.202417,6618,3717,5317,89
17.10.202417,8417,917,4217,46
18.10.202417,8118,3817,6818,3
21.10.202418,3518,3517,7718,01
22.10.202418,218,4717,7818,37
23.10.202419,2519,3518,1218,61
24.10.202418,8318,9518,1818,51
25.10.202418,5319,718,5118,91
28.10.202418,7719,1118,318,51
29.10.202418,3218,6118,1918,35
30.10.202418,118,1117,7818,05
31.10.202417,9818,0517,1517,99
01.11.202418,2518,718,0618,21
04.11.202418,2118,7318,1118,26
05.11.202418,3718,718,2818,67
06.11.202417,9318,7917,6918,76
07.11.202419,120,5519,0620,49
08.11.202419,9620,0218,5719,09
11.11.202418,8419,3218,818,95
12.11.202419,0519,1818,7418,88
13.11.202418,818,8717,8617,94
14.11.202417,8818,217,4317,99
15.11.202418,1518,3817,5217,6
18.11.202417,4318,0917,4318,08
19.11.202418,0318,4717,9218,37
20.11.202418,4118,5918,3418,51
21.11.202418,6319,1718,419,07
22.11.202418,9919,318,9219,28
25.11.202419,219,8118,8818,91
26.11.202418,7518,7617,7718,69
27.11.202418,7119,2718,5219,04
28.11.202419,1919,1918,6818,8
29.11.202418,7319,2318,6419,13
02.12.202419,1619,4818,8419,16
03.12.202419,4419,6419,1219,41
04.12.202419,4519,9319,4419,68
05.12.202419,8321,4519,8120,7
06.12.202420,7420,8620,1920,39
09.12.20242121,2120,0620,49
10.12.202420,6320,6320,0420,31
11.12.202420,420,472020,26
12.12.202420,1120,1519,4119,46
13.12.202419,2519,4318,819,4
16.12.202419,3219,5718,5718,6
17.12.202418,218,9717,8818,81
18.12.202418,8118,9517,4917,77
19.12.202417,7717,9517,3617,41
20.12.202417,2518,8517,2418,81
23.12.202418,6619,2818,6619,05
24.12.202419,1919,218,8519
27.12.202419,1919,2218,8119,02
30.12.202418,8119,0218,618,64
31.12.202418,5718,7618,3618,53