Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
First Quantum Minerals Ltd. logosu
FM.TO
First Quantum Minerals Ltd.
23:00:00
43.31 C$
0.0000 (%0.00)
Önceki Kapanış: 44.38
Düşük₺43.21
Yüksek₺44.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FM.TO: First Quantum Minerals Ltd. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,6404
KAPANIŞ 16,6329

En Düşük

DÜŞÜK 10,48

En Yüksek

YÜKSEK 22,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200712,5512,712,2512,3
03.01.200711,9611,9610,7611,24
04.01.200710,910,9310,4810,53
05.01.200710,7511,2510,7311,2
08.01.200711,3511,5511,0711,13
09.01.200711,0511,210,7210,98
10.01.200711,1711,7410,9811,59
11.01.200711,512,0711,4211,85
12.01.200711,912,1611,8211,82
15.01.200711,811,9411,5411,66
16.01.200711,6211,6611,3211,39
17.01.200711,3511,5811,0911,33
18.01.200711,3811,5410,911,09
19.01.200711,0311,3511,0311,15
22.01.200711,1511,4611,1511,24
23.01.200711,521211,511,98
24.01.200711,912,4111,912,36
25.01.200712,4712,512,0412,08
26.01.200712,0812,311,9612,29
29.01.200712,1812,2312,0312,15
30.01.200712,212,4812,112,21
31.01.200712,2912,612,1112,48
01.02.200712,5512,8712,5412,7
02.02.200712,6512,6511,9411,96
05.02.200712,0112,111,812
06.02.200712,1712,412,0212,3
07.02.200712,212,7112,0212,56
08.02.200712,5412,5612,3312,53
09.02.200712,6512,6512,1112,22
12.02.200712,212,3912,0212,05
13.02.200712,3513,0812,3512,97
14.02.200713,0913,9913,0813,48
15.02.200713,613,913,4913,76
16.02.200713,614,113,614,07
19.02.200713,9414,0713,914
20.02.200713,9213,9813,3113,96
21.02.200713,9513,9513,5213,7
22.02.20071414,2113,814,21
23.02.200714,1814,3714,0914,14
26.02.200714,2514,5314,1514,48
27.02.200713,814,213,4413,83
28.02.200713,8313,8312,9513,59
01.03.200713,213,4812,8613,28
02.03.20071313,3212,7412,93
05.03.200712,612,7412,2212,3
06.03.200712,6413,1512,5712,95
07.03.200713,0113,5713,0113,4
08.03.200713,613,7313,3713,37
09.03.200713,313,3713,0613,06
12.03.200713,0613,4613,0613,35
13.03.200713,3513,3512,5812,7
14.03.200712,412,7312,0412,73
15.03.200712,9113,2912,913,14
16.03.200713,1413,212,7612,9
19.03.20071313,2512,9313,22
20.03.200713,2813,613,1713,24
21.03.200713,413,9613,3513,8
22.03.200713,8414,1513,8114,11
23.03.20071414,811414,7
26.03.200714,8415,214,8415
27.03.200715,2515,6914,915
28.03.200714,8615,0914,6214,7
29.03.200714,9115,614,9115,27
30.03.200715,415,415,1315,38
02.04.200715,3815,4215,1315,31
03.04.200715,615,815,4715,57
04.04.200715,6616,2115,416,17
05.04.200716,2416,416,0416,18
09.04.200716,316,316,0416,15
10.04.200716,3116,3315,8515,93
11.04.200716,1816,1815,515,6
12.04.200715,515,715,4315,68
13.04.200715,71615,6115,99
16.04.200716,0316,3415,9816,34
17.04.200716,316,3616,0416,34
18.04.200716,2316,416,1916,4
19.04.200716,0116,0315,0815,6
20.04.200715,7915,9515,6315,66
23.04.200715,715,7615,2915,35
24.04.200715,515,6815,1415,33
25.04.200715,5815,9215,3715,57
26.04.200715,5715,7715,4415,65
27.04.200715,4415,8315,215,66
30.04.200715,7515,7515,3315,33
01.05.200715,415,514,9315,34
02.05.200715,315,8415,215,71
03.05.200715,916,3815,8516,3
04.05.200716,41716,3816,92
07.05.200717,217,4616,916,9
08.05.200716,9517,0716,3516,51
09.05.200716,5517,5916,5517,22
10.05.200717,1217,9416,8517,3
11.05.200717,318,0517,317,91
14.05.200717,8217,821717,17
15.05.200717,3117,8217,2517,76
16.05.200717,7517,7517,0117,52
17.05.200717,417,416,8217,17
18.05.200717,0817,0816,8716,99
22.05.20071717,216,716,73
23.05.200716,816,8216,416,55
24.05.200716,4716,6515,8415,9
25.05.200716,0516,916,0516,86
28.05.200717,0117,517,0117,32
29.05.200717,417,417,0217,04
30.05.200717,0417,0416,6316,85
31.05.200717,0217,316,8517,13
01.06.200717,2817,5517,0317,2
04.06.200717,2818,1117,0518,09
05.06.200718,2819,818,2818,67
06.06.200718,3718,718,0218,57
07.06.200718,419,418,418,67
08.06.200718,518,9717,918,9
11.06.200719,119,8618,6519,73
12.06.200719,7319,7318,4618,63
13.06.200718,8219,0618,1218,26
14.06.200718,381918,3818,93
15.06.200718,9319,3918,9319,39
18.06.200719,320,3619,319,87
19.06.200719,6519,751919,28
20.06.200719,4619,619,1119,23
21.06.200719,0619,418,8119,2
22.06.200719,2819,2818,8119,03
25.06.20071919,0818,718,7
26.06.200718,7518,9217,6417,93
27.06.200717,9317,9517,2117,8
28.06.200718,118,5417,817,98
29.06.200718,318,7118,0718,18
03.07.200718,819,8718,7119,59
04.07.200719,619,6619,4619,54
05.07.200719,5319,7819,2619,78
06.07.200719,8520,9119,7120,68
09.07.200720,7921,620,5321,51
10.07.200721,2822,1620,8221,75
11.07.200721,7521,9921,421,8
12.07.200721,822,8421,7322,54
13.07.200722,2322,5921,8121,81
16.07.200721,8121,9821,0521,1
17.07.200721,2322,1721,0121,74
18.07.200721,3222,121,1522
19.07.200722,0422,0421,3421,5
20.07.200721,5622,0221,4221,85
23.07.200721,852221,421,76
24.07.200721,4421,7720,1520,44
25.07.200720,4420,8819,8120,1
26.07.200719,819,818,7219,18
27.07.200719,182019,1119,31
30.07.200719,4520,3919,4320,3
31.07.200720,572119,8919,99
01.08.200719,6419,8818,4518,88
02.08.200719,2519,8919,0819,89
03.08.200719,7719,9918,918,92
07.08.200718,7519,317,8218,6
08.08.200718,919,1818,718,97
09.08.20071818,0415,8316,71
10.08.200716,317,1215,917,02
13.08.200717,517,8717,217,42
14.08.200717,317,4516,1616,19
15.08.200715,816,0515,6315,63
16.08.200715,215,213,3714,72
17.08.200715,5315,7314,8515
20.08.200715,3715,9615,1215,5
21.08.200715,5615,8515,215,27
22.08.200715,8716,2915,816,06
23.08.200716,3816,6815,716,02
24.08.200716,1816,4815,6416,34
27.08.200716,4616,9516,316,44
28.08.200716,416,415,6315,87
29.08.200715,916,2315,816,06
30.08.200715,81615,4615,63
31.08.20071616,1415,7616
04.09.200715,916,3415,7416,21
05.09.200716,1416,3615,6215,77
06.09.200715,841615,615,9
07.09.200715,6815,815,5115,55
10.09.200715,5515,614,8115,14
11.09.200715,3215,7215,1915,68
12.09.200715,6815,6915,4715,69
13.09.200715,7416,9215,7416,75
14.09.200716,617,1616,4416,94
17.09.200716,9417,5816,8717,35
18.09.200717,3618,1417,1218,03
19.09.200718,3218,9218,0918,32
20.09.200718,518,518,0818,1
21.09.200718,318,518,1818,49
24.09.20071919,1818,818,95
25.09.200718,7618,8218,1318,24
26.09.200718,418,5618,1118,41
27.09.200718,719,2318,4819,01
28.09.20071919,781919,52
01.10.200719,419,9319,3419,76
02.10.200719,4419,6519,119,4
03.10.200719,3819,8519,219,35
04.10.200719,4419,4418,7519,1
05.10.200719,219,9719,1319,75
09.10.200719,8819,8819,319,7
10.10.200719,7920,219,6520,16
11.10.200720,2820,5419,7219,96
12.10.200720,0320,5419,8320,48
15.10.200720,6220,7919,7119,85
16.10.200719,4819,6819,2719,45
17.10.200719,6719,7419,219,52
18.10.200719,5220,1519,3320,15
19.10.200719,942019,0219,04
22.10.200718,6118,6117,9518,2
23.10.200718,3218,8518,2718,79
24.10.200718,619,3818,4219,37
25.10.200719,4219,518,7719,24
26.10.200719,419,7819,419,77
29.10.200719,8519,9819,6519,8
30.10.200719,6519,6519,2519,31
31.10.200719,6620,3519,5520,34
01.11.200720,0120,0419,1419,74
02.11.200719,6319,7218,7218,79
05.11.200718,1118,3617,0818,22
06.11.200718,719,618,3718,94
07.11.200718,919,1617,5217,62
08.11.200718,3418,6617,718,19
09.11.200717,7919,2717,7818,8
12.11.200718,4318,4317,6617,73
13.11.200718,1918,6618,0718,65
14.11.200719,0119,6318,8619,16
15.11.200718,918,9318,5618,82
16.11.200718,918,918,2618,52
19.11.200718,5218,5216,6316,8
20.11.200717,0217,417,0217,31
21.11.2007171716,0716,07
22.11.200716,1616,3715,816,14
23.11.200716,4416,9716,2116,91
26.11.20071717,3516,7116,8
27.11.200716,817,0516,3816,5
28.11.200716,517,3516,3317,28
29.11.200717,2118,3717,2118,25
30.11.200718,6819,2918,5119
03.12.200718,7418,8618,0818,25
04.12.200718,0418,0517,4717,96
05.12.200718,1118,4518,1118,21
06.12.200718,2619,1218,1519,03
07.12.200719,3320,3319,3320,1
10.12.200719,8519,8519,4319,47
11.12.200719,7119,8118,5418,54
12.12.200719,3819,5418,1818,44
13.12.200718,0518,0517,317,32
14.12.200717,1517,7316,8317,2
17.12.200717,0117,0315,5616,02
18.12.200716,616,6915,6516,2
19.12.200716,416,415,8115,81
20.12.20071616,2315,5615,82
21.12.200715,8516,8815,8516,88
24.12.200716,917,216,816,96
27.12.200716,961716,7616,85
28.12.200716,717,0116,717
31.12.200717,117,1116,8317,01