Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
First Quantum Minerals Ltd. logosu
FM.TO
First Quantum Minerals Ltd.
23:00:00
43.31 C$
0.0000 (%0.00)
Önceki Kapanış: 44.38
Düşük₺43.21
Yüksek₺44.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FM.TO: First Quantum Minerals Ltd. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,3782
KAPANIŞ 12,321

En Düşük

DÜŞÜK 2,55

En Yüksek

YÜKSEK 19,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200817,0217,3216,416,82
03.01.200816,917,1216,616,74
04.01.200816,6816,916,4216,64
07.01.200816,6716,916,1316,57
08.01.200816,8817,0416,2216,41
09.01.200816,416,816,1616,8
10.01.200816,641716,4116,92
11.01.200816,616,6616,2216,5
14.01.200816,751716,616,76
15.01.200816,7616,916,3116,42
16.01.200816,416,5815,8516,25
17.01.200816,416,814,8114,91
18.01.200815,2515,3814,4715,09
21.01.200814,1814,2913,1613,47
22.01.200813,514,7913,3714,52
23.01.200814,1814,8513,7414,54
24.01.200814,9515,7614,5415,25
25.01.200815,7515,7514,0814,66
28.01.200814,714,7114,2714,66
29.01.200814,715,1314,6614,92
30.01.200814,8815,3614,6214,75
31.01.200814,5615,2814,2215,04
01.02.200815,315,9915,2315,8
04.02.200815,916,0415,5815,92
05.02.200815,8215,914,9315,09
06.02.200815,215,5514,9215,06
07.02.200814,8815,514,8615,15
08.02.200815,1715,5415,0315,37
11.02.200815,5116,3615,2116,13
12.02.200816,1616,1615,2615,56
13.02.200815,5915,815,0515,72
14.02.200815,7615,7615,1115,21
15.02.200815,1815,515,0715,48
19.02.200815,715,8515,3315,54
20.02.200815,4417,6915,117,23
21.02.200817,4818,3617,0617,53
22.02.200817,651816,8817,34
25.02.200817,318,3917,1518,19
26.02.200818,0618,7418,0618,6
27.02.200818,619,2818,4218,83
28.02.200818,7819,3118,618,7
29.02.200818,618,6917,9118,26
03.03.200818,1218,4517,4618
04.03.200818,0618,1817,7117,99
05.03.200818,0818,3517,8418,11
06.03.200818,2918,2917,217,4
07.03.200817,1617,6817,0217,59
10.03.200817,617,616,916,97
11.03.200817,2417,5416,8217,34
12.03.200817,4117,6917,217,3
13.03.200817,2817,5816,8417,58
14.03.200817,8318,1317,1517,21
17.03.200816,817,416,3617,1
18.03.200817,1917,3416,5816,9
19.03.200816,9216,9215,6515,92
20.03.200815,8616,3815,3315,62
24.03.200815,616,4815,616,21
25.03.200816,4916,4915,9216,06
26.03.200816,216,215,8816,08
27.03.200816,417,2616,417,02
28.03.200817,2517,7816,6717,33
31.03.200817,4817,4816,4316,65
01.04.200816,516,6515,816,6
02.04.200816,6316,9216,4616,75
03.04.200816,617,3216,617,24
04.04.200817,218,217,0517,83
07.04.200817,9318,2217,617,82
08.04.200817,5717,917,4517,79
09.04.200817,6117,7417,2617,42
10.04.200817,3117,7617,1817,6
11.04.200817,5617,6217,3517,45
14.04.200817,4618,117,4518,06
15.04.20081818,317,8417,97
16.04.200818,0818,7918,0618,79
17.04.200818,7219,0818,2518,36
18.04.200818,518,5117,6617,87
21.04.200817,8618,2317,4518,03
22.04.200817,8518,3517,6618,1
23.04.200818,218,3817,6817,78
24.04.200817,811817,0517,4
25.04.200817,617,7416,917,05
28.04.200817,2417,7416,8317,29
29.04.200817,117,2516,9516,97
30.04.200817,1917,916,8617,69
01.05.200817,7217,817,0717,37
02.05.200817,581817,517,88
05.05.200818,118,5818,0418,44
06.05.200818,3218,6518,0518,5
07.05.200818,3618,7718,0618,24
08.05.200818,118,817,5818,48
09.05.200818,2618,718,1718,6
12.05.200818,618,6918,0418,44
13.05.200818,0718,417,9318,27
14.05.200818,0918,0917,2917,4
15.05.200817,617,616,917,24
16.05.200817,617,6716,9117,02
20.05.200817,1217,216,0616,28
21.05.200816,216,3815,515,6
22.05.200815,6216,0415,2315,6
23.05.200815,6515,7315,0715,37
26.05.200815,5815,615,315,43
27.05.200815,4315,5815,115,33
28.05.200815,3315,7815,215,5
29.05.200815,4615,5715,215,38
30.05.200815,6115,6915,2915,61
02.06.200815,4615,6415,315,5
03.06.200815,4515,5715,3615,5
04.06.200815,515,7315,415,55
05.06.200815,6215,6315,3315,5
06.06.200815,6915,9415,5715,72
09.06.200815,815,9515,5615,65
10.06.200815,5615,5615,1315,2
11.06.200815,0815,214,7614,89
12.06.200814,4615,0314,4514,92
13.06.200814,7514,9414,4714,51
16.06.200814,6514,7914,4614,49
17.06.200814,5214,6814,2614,55
18.06.200814,6414,7914,414,77
19.06.200814,8214,8314,114,16
20.06.200814,1614,2913,8813,88
23.06.200813,8813,8813,4513,53
24.06.200813,3113,6513,1113,41
25.06.200813,5513,8913,4213,71
26.06.2008141413,4613,71
27.06.200813,511413,5113,83
30.06.200813,7414,0713,4414,07
02.07.2008141413,5713,86
03.07.200813,613,913,1313,88
04.07.200813,6213,8413,513,68
07.07.200813,5513,6813,3613,43
08.07.200813,2213,7113,213,71
09.07.200813,613,613,4213,45
10.07.200813,4114,213,313,56
11.07.200813,491413,4113,96
14.07.200814,2614,5814,1214,53
15.07.200814,114,413,7114
16.07.20081414,213,1513,61
17.07.200813,814,2913,4613,65
18.07.200813,6513,6513,313,31
21.07.200813,3713,7113,2513,53
22.07.200813,513,6813,2113,41
23.07.200813,5713,5913,2713,51
24.07.200813,5413,6313,313,56
25.07.200813,5814,5813,5814,4
28.07.200814,2814,3914,0314,24
29.07.200814,114,3113,8614,15
30.07.200814,1914,1913,7414,1
31.07.200814,1514,41414,1
01.08.200814,0814,0813,5113,93
05.08.200813,213,211,712,66
06.08.20081313,412,6712,69
07.08.200812,7612,812,1612,37
08.08.200812,3612,4112,0112,32
11.08.200812,0412,2510,6311,28
12.08.200811,3211,8511,2711,42
13.08.200812,312,912,0612,8
14.08.200812,9413,3112,6312,78
15.08.200812,5412,7212,312,38
18.08.200812,3913,2912,3913,12
19.08.200812,9613,312,7213,04
20.08.200813,1813,9612,913,89
21.08.200814,0315,1914,0314,75
22.08.200814,5914,7613,7414,09
25.08.200813,9614,1313,3113,36
26.08.200813,3113,911313,76
27.08.200814,1914,1913,3313,53
28.08.200813,6113,813,4513,73
29.08.200813,4113,8413,4113,7
02.09.200813,413,412,8213
03.09.200812,8413,111,4612,26
04.09.200812,212,211,2211,25
05.09.200811,211,4510,610,91
08.09.200811,511,510,310,3
09.09.200810,2410,49,599,64
10.09.20089,7610,69,1510,32
11.09.200810,310,39,69,81
12.09.200810,1110,6910,1110,57
15.09.20089,910,249,8710,01
16.09.20089,449,568,759,22
17.09.20089,229,228,459
18.09.20089,29,48,228,75
19.09.20089,510,479,510,14
22.09.200810,2110,69,789,9
23.09.20089,89,88,889,23
24.09.20089,59,58,959,16
25.09.200899,28,839
26.09.20088,88,888,288,38
29.09.20088,188,1866,74
30.09.20087,178,136,878
01.10.2008887,237,4
02.10.20087,47,46,326,65
03.10.20086,87,66,86,92
06.10.20086,326,965,516,57
07.10.200877,45,45,4
08.10.20084,745,864,75,55
09.10.20085,856,064,614,76
10.10.20084,235,0944,4
14.10.20085,995,994,755,06
15.10.20084,854,994,564,73
16.10.20084,654,823,834,4
17.10.20084,385,34,255,2
20.10.20085,485,945,15,77
21.10.20085,415,545,015,1
22.10.20084,844,874,174,28
23.10.20084,344,53,884,2
24.10.20083,284,393,284,28
27.10.20084,024,443,984
28.10.20084,154,523,984,52
29.10.20084,585,194,525
30.10.20085,065,575,065,45
31.10.20085,265,54,85,08
03.11.20085,25,585,25,34
04.11.20085,485,85,35,51
05.11.20085,45,65,075,31
06.11.20085,35,34,714,95
07.11.20085,175,314,624,71
10.11.20085,125,24,664,79
11.11.20084,74,84,094,49
12.11.20084,44,433,783,87
13.11.20083,94,43,754,33
14.11.20084,194,223,853,89
17.11.20083,944,183,784,01
18.11.20084,14,13,693,76
19.11.20083,823,823,183,19
20.11.20083,193,192,572,73
21.11.20083,083,12,552,96
24.11.20083,13,563,13,4
25.11.20083,43,713,323,52
26.11.20083,663,873,543,86
27.11.20083,743,883,683,76
28.11.20083,863,863,433,66
01.12.20083,553,553,083,16
02.12.20083,33,533,183,42
03.12.20083,23,73,153,38
04.12.20083,383,492,832,83
05.12.20082,92,922,62,7
08.12.20082,933,122,83,01
09.12.20082,993,222,913,04
10.12.20083,153,583,153,52
11.12.20083,533,863,293,4
12.12.20083,23,513,13,4
15.12.20083,413,593,23,42
16.12.20083,353,713,353,58
17.12.20083,563,653,563,65
18.12.20083,63,743,363,58
19.12.20083,523,83,523,8
22.12.20083,673,793,413,48
23.12.20083,53,613,373,45
24.12.20083,423,53,413,43
29.12.20083,453,523,423,5
30.12.20083,483,543,413,42
31.12.20083,453,643,43,52