Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGEL logosu
USDGEL
USDGEL
19:34:00
2.645 GEL
-0.0400 (%-1.49)
Önceki Kapanış: 2.685·
Volatilite: 1.8900
Düşük₺2.645
Yüksek₺2.695
AL2.61
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.61
S:2.68
Önceki haftaya göre (WoW)
-0.19%
Önceki aya göre (MoM)
-0.94%
Yılbaşından bugüne (YTD)
-1.86%
Önceki yıla göre (YoY)
-2.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGEL: ABD Doları / Gürcistan Larisi Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3559
KAPANIŞ 2,3568

En Düşük

DÜŞÜK 2,2432

En Yüksek

YÜKSEK 2,4491
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.04.20152,24512,24512,24512,2451
07.04.20152,24322,24322,24322,2432
13.04.20152,24352,24352,24352,2435
20.04.20152,25332,25332,25312,2531
23.04.20152,28442,28442,28442,2844
27.04.20152,30872,30872,30872,3087
06.05.20152,32582,32942,32582,3294
07.05.20152,33382,33382,33382,3338
10.05.20152,34292,34292,34292,3429
12.05.20152,36172,36172,36172,3617
18.05.20152,33782,33782,33782,3378
21.05.20152,27732,27732,27732,2773
28.05.20152,29052,31122,29052,3112
07.06.20152,28262,28262,28262,2826
08.06.20152,28262,28262,27062,2706
28.06.20152,24772,24832,24772,2483
22.07.20152,25562,25582,25562,2558
23.07.20152,25582,25582,25582,2558
28.07.20152,26462,26952,26462,2695
29.07.20152,27922,27922,27922,2792
05.08.20152,29152,30442,29152,3044
09.08.20152,30242,30242,30242,3024
13.08.20152,32312,32312,32312,3231
19.08.20152,32712,32712,32712,3271
26.08.20152,34652,34652,34652,3465
31.08.20152,34932,36442,34932,3644
01.09.20152,36262,36262,36262,3626
07.09.20152,3792,3792,3792,379
09.09.20152,40142,40142,40142,4014
14.09.20152,40152,4172,40152,417
17.09.20152,44912,44912,44912,4491
24.09.20152,38542,38542,38542,3854
28.09.20152,38272,38272,38162,3816
07.10.20152,39922,39922,39922,3992
14.10.20152,39152,39152,38822,3882
22.10.20152,40492,40492,40492,4049
26.10.20152,38362,38362,38362,3836
26.10.20152,38362,38362,38362,3836
05.11.20152,39672,39982,39672,3998
08.11.20152,3992,3992,3992,399
09.11.20152,39712,39712,39712,3971
23.11.20152,40782,40782,40782,4078
24.11.20152,40782,40782,40782,4078
29.11.20152,40512,40512,40512,4051
30.11.20152,40522,40522,40522,4052
02.12.20152,40012,40012,40012,4001
03.12.20152,39832,39832,39832,3983
06.12.20152,39372,39372,39372,3937
07.12.20152,38592,38592,38592,3859
08.12.20152,38462,38462,38462,3846
09.12.20152,39472,39472,38462,3947
10.12.20152,39692,39692,39692,3969
13.12.20152,4032,4032,4032,403
14.12.20152,4012,4012,4012,401
15.12.20152,3982,3982,3982,398
16.12.20152,39752,39752,39752,3975
20.12.20152,39782,39782,39782,3978
21.12.20152,39832,39832,39832,3983
22.12.20152,40332,40332,40332,4033
23.12.20152,41072,41072,41072,4107
24.12.20152,41072,41072,41072,4107
27.12.20152,40232,40232,40232,4023
29.12.20152,40672,40672,40672,4067
30.12.20152,39492,39492,39492,3949