Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGEL logosu
USDGEL
USDGEL
19:34:00
2.645 GEL
-0.0400 (%-1.49)
Önceki Kapanış: 2.685·
Volatilite: 1.8900
Düşük₺2.645
Yüksek₺2.695
AL2.61
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.61
S:2.68
Önceki haftaya göre (WoW)
-0.19%
Önceki aya göre (MoM)
-0.94%
Yılbaşından bugüne (YTD)
-1.86%
Önceki yıla göre (YoY)
-2.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGEL: ABD Doları / Gürcistan Larisi Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3357
KAPANIŞ 2,3356

En Düşük

DÜŞÜK 2,1272

En Yüksek

YÜKSEK 2,6683
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20162,39662,39662,39662,3966
04.01.20162,40542,40542,40542,4054
05.01.20162,41552,41552,41552,4155
06.01.20162,41752,41752,41752,4175
07.01.20162,41752,41752,41752,4175
10.01.20162,41742,41742,41742,4174
11.01.20162,41982,41982,41982,4198
13.01.20162,41582,41582,41582,4158
14.01.20162,42542,42542,42542,4254
18.01.20162,4282,4282,4282,428
19.01.20162,4282,4282,4282,428
20.01.20162,43172,43172,43172,4317
25.01.20162,49232,49232,49232,4923
26.01.20162,49842,49842,49842,4984
27.01.20162,49852,49852,49852,4985
28.01.20162,49712,49712,49712,4971
31.01.20162,47192,47192,47192,4719
01.02.20162,47022,47022,47022,4702
03.02.20162,49392,49392,49392,4939
04.02.20162,49482,49482,49482,4948
07.02.20162,48922,48922,48922,4892
08.02.20162,48742,48742,48742,4874
09.02.20162,48582,48582,48582,4858
11.02.20162,47362,47362,47362,4736
14.02.20162,48062,48062,48062,4806
15.02.20162,49212,49212,49212,4921
17.02.20162,49212,49212,49212,4921
18.02.20162,4812,4812,4812,481
21.02.20162,47952,47952,47952,4795
22.02.20162,48012,48012,48012,4801
23.02.20162,48272,48272,48272,4827
24.02.20162,48532,48532,48532,4853
25.02.20162,48392,48392,48392,4839
28.02.20162,47782,47782,47782,4778
29.02.20162,47132,47132,47132,4713
01.03.20162,46682,46682,46682,4668
03.03.20162,47032,47032,47032,4703
06.03.20162,47162,47162,47162,4716
07.03.20162,4632,4632,4632,463
08.03.20162,4632,4632,4632,463
09.03.20162,45092,45092,45092,4509
10.03.20162,44212,44212,44212,4421
11.03.20162,44212,44212,44212,4421
13.03.20162,42582,42582,42582,4258
15.03.20162,35752,35752,35752,3575
16.03.20162,3242,3242,3242,324
17.03.20162,31572,31572,31572,3157
20.03.20162,31572,31572,31572,3157
21.03.20162,29532,29532,29532,2953
22.03.20162,29542,29542,29542,2954
23.03.20162,30622,30622,30622,3062
24.03.20162,31992,31992,31992,3199
28.03.20162,35812,35812,35812,3581
29.03.20162,37452,37452,37452,3745
30.03.20162,36792,36792,36792,3679
31.03.20162,36792,36792,31772,3177
03.04.20162,31572,31572,31572,3157
04.04.20162,30062,30062,30062,3006
05.04.20162,29162,29162,29162,2916
06.04.20162,30522,30522,30522,3052
07.04.20162,29892,29892,29892,2989
11.04.20162,27822,27822,27822,2782
12.04.20162,27272,27272,27272,2727
13.04.20162,26742,26742,26742,2674
14.04.20162,25252,25252,25252,2525
17.04.20162,24472,24472,24472,2447
18.04.20162,24472,24472,24472,2447
19.04.20162,24232,24232,24232,2423
20.04.20162,2342,2342,2342,234
21.04.20162,23172,23172,23172,2317
24.04.20162,23182,23182,23182,2318
25.04.20162,23342,23342,23342,2334
28.04.20162,23092,23092,23092,2309
03.05.20162,22382,22382,22382,2238
04.05.20162,21582,21582,21582,2158
05.05.20162,2142,2142,2142,214
10.05.20162,21262,21262,21262,2126
11.05.20162,21262,21262,21262,2126
15.05.20162,20032,20032,20032,2003
16.05.20162,20032,20032,20032,2003
17.05.20162,18782,18782,18782,1878
18.05.20162,16282,16282,16282,1628
19.05.20162,1472,1472,1472,147
22.05.20162,14592,14592,14592,1459
23.05.20162,14592,14592,14592,1459
24.05.20162,14742,14742,14742,1474
25.05.20162,14732,14732,14732,1473
26.05.20162,14732,14732,14612,1461
30.05.20162,14722,14722,14722,1472
31.05.20162,14722,14722,14552,1455
01.06.20162,14182,14182,14182,1418
02.06.20162,14182,14182,14172,1417
05.06.20162,13762,13762,13762,1376
06.06.20162,13232,13232,13232,1323
07.06.20162,12822,12822,12822,1282
08.06.20162,12722,12722,12722,1272
09.06.20162,12742,12742,12742,1274
12.06.20162,12912,12912,12912,1291
13.06.20162,13242,13242,13242,1324
15.06.20162,13222,1362,13222,136
16.06.20162,1792,1792,1792,179
19.06.20162,18052,18052,18052,1805
20.06.20162,21282,21282,21282,2128
21.06.20162,2242,2242,2242,224
22.06.20162,24312,24312,24312,2431
23.06.20162,29412,29412,29412,2941
26.06.20162,34362,34362,34362,3436
27.06.20162,37092,37092,37092,3709
28.06.20162,34232,34232,34232,3423
29.06.20162,322,322,322,32
30.06.20162,30932,30932,30932,3093
03.07.20162,30762,30762,30762,3076
04.07.20162,30972,30972,30972,3097
05.07.20162,31942,31942,31942,3194
06.07.20162,33022,33022,33022,3302
07.07.20162,33022,33912,33022,3391
10.07.20162,33932,33932,33932,3393
11.07.20162,34132,34132,34132,3413
12.07.20162,35272,35272,35272,3527
13.07.20162,34532,34532,34532,3453
14.07.20162,34072,34072,34072,3407
17.07.20162,34062,34062,34062,3406
18.07.20162,34592,34592,34592,3459
24.07.20162,34732,34732,34732,3473
25.07.20162,34732,34732,3452,345
26.07.20162,34532,34532,34532,3453
27.07.20162,3462,3462,3462,346
28.07.20162,34792,34792,34792,3479
31.07.20162,34922,34922,34922,3492
01.08.20162,34842,34842,34842,3484
02.08.20162,3472,3472,3472,347
03.08.20162,34742,34742,34742,3474
04.08.20162,34772,34772,34772,3477
07.08.20162,34862,34862,34862,3486
08.08.20162,34162,34162,34162,3416
09.08.20162,34162,34162,34042,3404
11.08.20162,33982,33982,33982,3398
14.08.20162,33542,33542,33542,3354
15.08.20162,32262,32262,32262,3226
16.08.20162,31742,31742,31742,3174
17.08.20162,2932,2932,2932,293
18.08.20162,2932,2932,2932,293
28.08.20162,29142,29142,29142,2914
29.08.20162,29142,29142,29142,2914
30.08.20162,29142,30562,29142,3056
18.09.20162,31672,31672,31672,3167
19.09.20162,31672,31672,31672,3167
21.09.20162,31952,31952,31952,3195
02.10.20162,32772,32772,32772,3277
03.10.20162,32772,33412,32772,3341
04.10.20162,33412,33412,33412,3341
05.10.20162,33632,33632,33632,3363
06.10.20162,33632,33632,33372,3337
13.11.20162,4892,4892,4892,489
14.11.20162,49562,49562,49562,4956
21.11.20162,49782,49782,49782,4978
05.12.20162,55982,57442,55982,5744
13.12.20162,66042,66042,66042,6604
26.12.20162,66832,66832,66832,6683