Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGEL logosu
USDGEL
USDGEL
19:34:00
2.645 GEL
-0.0400 (%-1.49)
Önceki Kapanış: 2.685·
Volatilite: 1.8900
Düşük₺2.645
Yüksek₺2.695
AL2.61
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.61
S:2.68
Önceki haftaya göre (WoW)
-0.19%
Önceki aya göre (MoM)
-0.94%
Yılbaşından bugüne (YTD)
-1.86%
Önceki yıla göre (YoY)
-2.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGEL: ABD Doları / Gürcistan Larisi Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7487
KAPANIŞ 2,7517

En Düşük

DÜŞÜK 2,435

En Yüksek

YÜKSEK 3,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,8252,8252,8152,815
05.01.20252,822,822,8152,815
06.01.20252,812,8152,812,815
08.01.20252,7752,842,7752,84
09.01.20252,8352,8352,8252,825
10.01.20252,8252,8252,8252,825
12.01.20252,832,832,832,83
13.01.20252,8352,842,8352,84
14.01.20252,8352,842,8352,84
15.01.20252,8452,8452,842,84
16.01.20252,8352,842,8352,84
20.01.20252,8452,852,8452,85
21.01.20252,852,862,852,86
22.01.20252,8652,8652,8652,865
23.01.20252,872,872,872,87
26.01.20252,8752,8752,8752,875
27.01.20252,882,882,8752,875
28.01.20252,882,882,882,88
30.01.20252,872,872,862,86
31.01.20252,862,862,862,86
03.02.20252,852,852,842,84
04.02.20252,4352,79392,4352,7939
05.02.20252,8152,8152,7952,795
06.02.20252,792,792,782,78
10.02.20252,7852,7852,7852,785
11.02.20252,792,822,792,82
12.02.20252,822,822,822,82
13.02.20252,8252,8352,8252,835
14.02.20252,832,832,8252,825
17.02.20252,822,822,8152,815
18.02.20252,822,8252,822,825
19.02.20252,8152,8152,8052,805
20.02.20252,8052,8052,82,8
23.02.20252,8052,8152,8052,815
24.02.20252,812,812,812,81
25.02.20252,8152,8152,8152,815
26.02.20252,8052,8052,7952,795
28.02.20252,792,792,7852,785
03.03.20252,792,792,792,79
04.03.20252,7852,7852,782,78
06.03.20252,7752,7752,7752,775
09.03.20252,782,782,7752,775
11.03.20252,772,7752,772,775
16.03.20252,782,7852,782,785
17.03.20252,792,7952,792,795
18.03.20252,7852,7852,7752,775
20.03.20252,772,772,772,77
23.03.20252,7752,782,7752,78
24.03.20252,7752,7752,772,77
25.03.20252,7752,782,7752,78
26.03.20252,7752,7752,7752,775
30.03.20252,7652,7652,762,76
31.03.20252,7552,762,7552,76
01.04.20252,7552,762,7552,76
02.04.20252,7552,7552,752,75
07.04.20252,7552,7552,7552,755
09.04.20252,762,762,762,76
13.04.20252,752,752,752,75
16.04.20252,742,7452,742,74
20.04.20252,7452,7452,7452,745
21.04.20252,742,742,742,74
24.04.20252,7352,742,7352,74
27.04.20252,742,742,742,74
29.04.20252,7452,7452,7452,745
01.05.20252,742,742,742,74
04.05.20252,7352,742,7352,74
05.05.20252,7452,7452,7452,745
06.05.20252,7552,7552,7552,755
08.05.20252,752,752,7452,745
11.05.20252,742,7452,7352,745
12.05.20252,742,742,7352,74
13.05.20252,7352,7452,7352,74
14.05.20252,7352,742,732,74
15.05.20252,7352,7452,7352,74
19.05.20252,7452,7452,742,74
20.05.20252,7352,7352,732,73
21.05.20252,7352,742,7352,74
03.06.20252,7352,742,7352,74
04.06.20252,7452,7452,732,73
05.06.20252,7352,742,732,73
08.06.20252,7352,7352,7352,735
10.06.20252,732,732,732,73
11.06.20252,7352,742,7352,735
15.06.20252,742,742,742,74
16.06.20252,7352,7352,722,72
01.07.20252,7152,722,7152,72
06.07.20252,7152,7152,712,71
10.07.20252,7052,712,7052,71
27.07.20252,7052,7052,72,7
11.08.20252,6952,6952,6952,695
14.08.20252,692,692,6852,69
18.08.20252,6952,72,692,695
24.08.20252,692,6952,6852,695
25.08.20252,72,72,6952,695
26.08.20252,692,6952,692,695
01.09.20252,6952,72,692,695
03.09.20252,692,72,692,69
07.09.20252,72,72,692,7
08.09.20252,692,692,692,69
10.09.20252,6852,692,6852,69
11.09.20252,6852,6952,6852,69
14.09.20252,6952,72,6952,7
16.09.20252,6952,7052,6952,7
21.09.20252,6952,72,6952,7
23.09.20252,7052,7052,6952,7
24.09.20252,72,7052,6952,7
25.09.20252,6952,72,6952,7
28.09.20252,7052,712,7052,71
29.09.20252,7052,712,7052,71
01.10.20252,722,7252,722,725
02.10.20252,7252,7352,7252,725
06.10.20252,732,7352,712,715
07.10.20252,7152,722,7152,72
09.10.20252,712,712,712,71
13.10.20252,7052,722,7052,72
14.10.20252,712,712,712,71
15.10.20252,7052,712,7052,705
16.10.20252,72,72,72,7
19.10.20252,7052,7152,7052,715
20.10.20252,712,712,7052,705
21.10.20253,213,213,213,21
22.10.20252,712,7152,712,715
23.10.20252,722,722,7152,715
26.10.20252,722,722,722,72
27.10.20252,7152,722,7152,72
28.10.20252,7252,7252,7252,725
29.10.20252,712,7152,712,715
03.11.20252,722,722,722,72
04.11.20252,7252,7252,7152,715
06.11.20252,7052,7052,7052,705
10.11.20252,72,7052,72,705
11.11.20252,7052,7052,7052,705
12.11.20252,72,72,72,7
13.11.20252,6952,72,6952,7
16.11.20252,7052,7052,7052,705
17.11.20252,712,712,712,71
18.11.20252,7052,7052,72,7
23.11.20252,7052,7052,7052,705
25.11.20252,72,72,6952,7
27.11.20252,7052,7052,72,7
30.11.20252,6952,6952,6952,695
01.12.20252,72,72,72,7
02.12.20252,7052,7052,72,7
04.12.20252,6952,6952,6952,695
08.12.20252,692,6952,692,69
09.12.20252,692,692,692,69
10.12.20252,72,72,72,7
11.12.20252,6852,72,6852,7
14.12.20252,6952,6952,6952,695
15.12.20252,692,6952,692,695
16.12.20252,72,72,6952,695
17.12.20252,692,6952,692,69
18.12.20252,6852,6852,6852,685
21.12.20252,692,692,6852,685
22.12.20252,682,6852,682,685
29.12.20252,682,6952,682,695