Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGEL logosu
USDGEL
USDGEL
19:34:00
2.645 GEL
-0.0400 (%-1.49)
Önceki Kapanış: 2.685·
Volatilite: 1.8900
Düşük₺2.645
Yüksek₺2.695
AL2.61
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.61
S:2.68
Önceki haftaya göre (WoW)
-0.19%
Önceki aya göre (MoM)
-0.94%
Yılbaşından bugüne (YTD)
-1.86%
Önceki yıla göre (YoY)
-2.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGEL: ABD Doları / Gürcistan Larisi Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1193
KAPANIŞ 3,1064

En Düşük

DÜŞÜK 2,784

En Yüksek

YÜKSEK 3,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,862,86252,85752,845
02.01.20202,862,86752,85752,845
05.01.20202,862,86252,85752,845
06.01.20202,862,86252,85752,845
07.01.20202,862,86752,85982,85
08.01.20202,8652,89252,86472,875
09.01.20202,892,89252,8852,87
12.01.20202,8852,89232,882,87
13.01.20202,8852,88752,8732,86
14.01.20202,8752,882,87472,86
15.01.20202,8752,882,8692,858
16.01.20202,8732,87552,86982,855
19.01.20202,872,882,86952,86
20.01.20202,8752,88752,87472,87
21.01.20202,8822,88752,88182,87
22.01.20202,8822,88752,8772,87
23.01.20202,8822,8922,88182,874
26.01.20202,8862,89352,8842,876
27.01.20202,8882,89752,88772,88
28.01.20202,8922,90152,8872,882
29.01.20202,8972,9012,8952,88
30.01.20202,8952,8992,8852,876
02.02.20202,8932,89322,862,845
03.02.20202,862,87752,84752,837
04.02.20202,8522,862,84852,837
05.02.20202,8522,86052,85172,842
06.02.20202,8552,86122,8542,8435
09.02.20202,8612,86752,8562,85
10.02.20202,8622,87352,8622,854
11.02.20202,8642,8722,86372,854
12.02.20202,8642,88252,8642,865
13.02.20202,8752,88252,86252,855
16.02.20202,8722,87252,8622,855
17.02.20202,8652,87252,85252,845
18.02.20202,8552,86232,8252,813
19.02.20202,8282,83052,8232,812
20.02.20202,8242,83352,8232,816
23.02.20202,8332,83332,7952,795
24.02.20202,8052,81222,7842,778
25.02.20202,7882,82,7842,7778
26.02.20202,79532,79892,78752,77
27.02.20202,78752,792,78752,77
01.03.20202,78752,792,78752,77
02.03.20202,78752,792,78752,77
03.03.20202,78752,792,78752,77
04.03.20202,78752,792,78752,77
05.03.20202,78752,792,78752,77
08.03.20202,78752,792,78752,77
09.03.20202,83612,84692,83612,8463
10.03.20202,89722,95042,89722,9504
11.03.20202,94592,9692,93852,9667
12.03.20203,00893,03452,98593,031
15.03.20203,01643,05632,99553,0536
16.03.20203,01173,0753,0112,9935
17.03.20203,0113,16733,01033,1673
18.03.20203,16763,18323,01033,1793
19.03.20203,163,213,08553,15
22.03.20203,16753,38073,13793,2395
23.03.20203,42973,543,2573,2395
24.03.20203,2573,5093,25653,5053
25.03.20203,4673,51963,38053,3805
26.03.20203,49173,49173,243,2815
29.03.20203,29853,32913,27313,2825
30.03.20203,30423,31633,27573,2982
31.03.20203,2983,3083,19023,2353
01.04.20203,25283,25353,113,2206
02.04.20203,24383,2513,1353,1496
05.04.20203,16713,24383,16383,1739
06.04.20203,18253,24383,1653,1802
07.04.20203,18253,24383,1653,1734
08.04.20203,19093,19193,18023,1734
09.04.20203,19093,19093,1453,1406
12.04.20203,15813,24413,14073,1289
13.04.20203,14643,24383,1343,1279
14.04.20203,14543,15423,13493,1284
15.04.20203,14593,24383,13043,1562
16.04.20203,14593,24383,13673,1311
19.04.20203,14863,24383,14213,157
20.04.20203,14763,17533,1353,1649
21.04.20203,14563,19023,1353,1699
22.04.20203,18743,19533,1353,1687
23.04.20203,18543,21573,1353,1886
26.04.20203,21323,223,1353,2091
27.04.20203,21493,21523,1353,1974
28.04.20203,213,22043,1353,21
29.04.20203,21493,22023,1353,2005
30.04.20203,2183,21893,1353,1893
03.05.20203,20683,22553,1353,2067
04.05.20203,21753,22533,19183,1938
05.05.20203,21133,21233,19683,2047
06.05.20203,2053,21353,19683,1949
07.05.20203,21243,22153,20523,203
10.05.20203,22053,23053,20013,2066
11.05.20203,22413,22413,20183,1972
12.05.20203,2153,22833,19863,2114
13.05.20203,22413,22443,1993,1899
14.05.20203,21383,21853,19513,2062
17.05.20203,2123,21763,2033,215
18.05.20203,21273,21863,19943,1972
19.05.20203,21473,21863,20013,197
20.05.20203,21453,21853,18373,1687
21.05.20203,19253,20323,18413,185
24.05.20203,20253,20253,193,185
25.05.20203,20253,20373,1853,1856
26.05.20203,20313,20343,18563,1841
27.05.20203,20163,20813,17883,1797
28.05.20203,20363,20813,14693,1809
31.05.20203,18663,18953,07943,1771
01.06.20203,0953,18693,06943,1628
02.06.20203,18663,1953,01453,17
03.06.20203,18723,18992,97082,9856
04.06.20202,99362,9982,93712,9633
07.06.20202,95553,01192,95453,0063
08.06.20202,95453,12,95453,0566
09.06.20202,95453,0652,95453,0253
10.06.20203,04283,05663,02353,0293
11.06.20203,04683,05153,0323,0331
14.06.20203,05063,06663,03453,0485
15.06.20203,0663,08213,0663,064
16.06.20203,08153,0833,033,0713
17.06.20203,08183,0833,0293,0465
18.06.20203,0543,0553,0323,03
21.06.20203,05473,05753,02713,038
22.06.20203,05553,07173,04643,0535
23.06.20203,0713,07813,05473,0555
24.06.20203,0733,0733,04993,049
25.06.20203,06653,06713,0463,041
28.06.20203,05853,07333,05243,0491
29.06.20203,07273,07843,0513,0504
30.06.20203,0743,07843,0573,0565
01.07.20203,073,07823,0443,038
02.07.20203,05553,0593,0443,038
05.07.20203,05553,07123,0453,042
06.07.20203,05773,07193,05453,053
07.07.20203,07053,07053,05193,0404
08.07.20203,0633,07973,05523,0529
09.07.20203,07653,07653,0583,0524
12.07.20203,0623,07123,0573,0439
13.07.20203,06753,08133,05623,061
14.07.20203,07853,07853,063,053
15.07.20203,07053,08753,05843,0651
16.07.20203,08263,08273,06123,0652
19.07.20203,08273,08313,06153,0779
20.07.20203,0653,0883,06253,085
21.07.20203,08333,08393,05253,045
22.07.20203,06153,07963,05213,0515
23.07.20203,0693,08773,06333,065
26.07.20203,08253,09143,07053,0664
27.07.20203,093,09893,07053,0779
28.07.20203,09263,09933,07293,0708
29.07.20203,09453,09893,06623,0771
30.07.20203,09463,09463,07093,07
02.08.20203,08943,09123,06053,0715
03.08.20203,0893,0893,06493,0715
04.08.20203,0893,09043,06593,0729
05.08.20203,09043,09193,06893,0727
06.08.20203,09023,09193,0713,0737
09.08.20203,09123,09243,0673,07
10.08.20203,09183,09353,06953,0684
11.08.20203,0923,09233,07153,0685
12.08.20203,0863,10933,06753,078
13.08.20203,09553,09553,0733,063
16.08.20203,08053,08963,05973,0685
17.08.20203,0863,09163,0653,0726
18.08.20203,09013,09163,06593,0725
19.08.20203,093,09033,06493,0828
20.08.20203,08833,08833,06593,0708
23.08.20203,08833,09243,0683,0863
24.08.20203,09183,09243,07293,0634
25.08.20203,08753,09563,07283,0775
26.08.20203,0953,09823,0683,0804
27.08.20203,09793,09913,08053,0696
30.08.20203,08713,08773,06593,0569
31.08.20203,08053,08053,0673,0614
01.09.20203,07893,09263,0683,0651
02.09.20203,08263,08473,0683,067
03.09.20203,08453,0863,0693,058
06.09.20203,07553,09253,0743,075
07.09.20203,09253,09533,07873,07
08.09.20203,09223,11033,08913,1072
09.09.20203,10753,123,08893,0763
10.09.20203,09753,12133,09563,1171
13.09.20203,10643,14633,10643,1208
14.09.20203,1353,17333,133,1607
15.09.20203,17213,18163,15183,1784
16.09.20203,16733,2053,16733,184
17.09.20203,20153,2253,17843,2
20.09.20203,21753,2353,21433,205
21.09.20203,22253,2583,22253,2318
22.09.20203,24933,26323,2423,2335
23.09.20203,24653,3153,24653,2641
24.09.20203,28163,363,28163,3386
27.09.20203,32753,35353,30673,3332
28.09.20203,35073,3513,263,2868
29.09.20203,30433,30433,17753,16
30.09.20203,17753,22323,17753,19
01.10.20203,20753,23253,19683,1908
04.10.20203,20833,21983,19743,2017
05.10.20203,223,243,213,215
06.10.20203,23253,24043,20433,2209
07.10.20203,23843,23873,2053,195
08.10.20203,21253,24183,23,2233
11.10.20203,24083,24083,23,195
12.10.20203,21253,23523,21183,2097
13.10.20203,22723,23153,21933,2109
14.10.20203,22843,2313,2133,21
15.10.20203,22943,23273,20483,2149
18.10.20203,2123,23343,20853,2117
19.10.20203,22923,23083,21683,2107
20.10.20203,22823,23873,21753,2292
21.10.20203,23493,23493,21613,2253
22.10.20203,22563,233,21433,2081
25.10.20203,22563,23713,21933,2185
26.10.20203,2363,243,22063,235
27.10.20203,23553,23783,22433,22
28.10.20203,23753,24263,22683,2245
29.10.20203,2423,24223,22683,2227
01.11.20203,24023,25783,2373,2338
02.11.20203,25133,313,25133,28
03.11.20203,29753,36153,25463,3005
04.11.20203,3183,433,31363,39
05.11.20203,40753,4153,30853,3513
08.11.20203,36883,36883,30853,3321
09.11.20203,3383,34043,29923,3208
10.11.20203,33833,33833,263,3202
11.11.20203,32613,32613,28263,2899
12.11.20203,28753,29753,28683,275
15.11.20203,29253,31023,28923,2904
16.11.20203,3153,31643,29293,2921
17.11.20203,30963,31713,29263,2809
18.11.20203,29843,30563,29053,2848
19.11.20203,30233,31873,29923,2973
22.11.20203,31483,31973,30593,2973
23.11.20203,31483,31613,30543,2923
24.11.20203,30983,32253,30553,3038
25.11.20203,32133,32133,3153,3
26.11.20203,31753,32823,31173,3064
29.11.20203,32393,33773,3143,3153
30.11.20203,33283,33313,31453,3085
01.12.20203,3263,333,31293,3089
02.12.20203,3253,33033,30343,3221
03.12.20203,31943,32633,29623,3015
06.12.20203,3193,3193,27473,28
07.12.20203,29853,29853,27433,26
08.12.20203,27753,29613,2733,2722
09.12.20203,28683,29193,27823,2738
10.12.20203,29133,30353,2793,295
13.12.20203,29453,29643,28353,2789
14.12.20203,29643,30033,2833,2805
15.12.20203,2983,2983,273,2711
16.12.20203,28863,29363,2753,274
17.12.20203,29213,29213,26923,2647
20.12.20203,28223,28243,25973,256
21.12.20203,27353,28423,26273,2584
22.12.20203,27593,28023,26523,2604
23.12.20203,27793,28523,26683,2538
24.12.20203,27783,27783,273,2603
27.12.20203,27783,28013,2663,255
28.12.20203,27253,28983,26753,2695
29.12.20203,2873,2873,2713,266
30.12.20203,28353,29323,2753,2665
31.12.20203,2843,2843,2843,2665