Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGEL logosu
USDGEL
USDGEL
19:34:00
2.645 GEL
-0.0400 (%-1.49)
Önceki Kapanış: 2.685·
Volatilite: 1.8900
Düşük₺2.645
Yüksek₺2.695
AL2.61
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.61
S:2.68
Önceki haftaya göre (WoW)
-0.19%
Önceki aya göre (MoM)
-0.94%
Yılbaşından bugüne (YTD)
-1.86%
Önceki yıla göre (YoY)
-2.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGEL: ABD Doları / Gürcistan Larisi Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,3493
KAPANIŞ 4,8759

En Düşük

DÜŞÜK 2,48

En Yüksek

YÜKSEK 259
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20232,6952,6952,6852,685
04.01.20232,692,72,692,7
05.01.20232,6952,72,6952,7
08.01.20232,6952,6952,6852,685
09.01.20232,692,692,692,69
10.01.20232,682,682,6752,675
11.01.20232,682,682,682,68
12.01.20232,662,662,662,66
16.01.20232,6652,6752,6652,675
17.01.20232,6752,6752,652,65
18.01.20232,6452,652,6452,65
23.01.20232,6452,6452,6452,645
24.01.20232,622,6452,622,645
26.01.20232,642,642,632,63
31.01.20232,642,642,6352,635
01.02.20232,632,6352,632,63
02.02.20232,6252,632,6252,63
05.02.20232,6352,642,6352,64
06.02.20232,6452,652,6452,65
07.02.20232,6452,6452,642,645
08.02.20232,6552,6752,6552,67
09.02.20232,6652,6652,6652,665
12.02.20232,6552,6552,6552,655
13.02.20232,6552,6552,6552,655
14.02.20232,652,652,632,65
15.02.20232,6552,6552,6352,635
16.02.20232,642,6452,6352,645
20.02.20232,642,642,6352,635
23.02.20232,632,642,632,635
26.02.20232,632,632,632,63
01.03.20232,6052,6052,592,6
02.03.20232,5952,5952,592,595
06.03.20232,62,62,592,59
07.03.20232,582,582,582,58
08.03.20232,5852,5852,5852,585
09.03.20232,582,582,582,58
12.03.20232,5752,582,5752,58
13.03.20232,5852,592,5852,59
14.03.20232,5852,5852,5852,585
15.03.20232,562,582,562,58
16.03.20232,5752,5752,5752,575
26.03.20232,572,5752,572,575
27.03.20232,5652,5652,5652,565
28.03.20232,562,562,562,56
29.03.20232,5552,5552,552,55
30.03.20232,5452,552,5452,55
02.04.20232,5552,5552,552,55
03.04.20232,5452,5452,5452,545
04.04.20232,552,5552,552,555
06.04.20232,5352,5352,5252,525
09.04.20232,522,522,522,52
10.04.20232,5252,5252,5252,525
11.04.20232,522,522,522,52
12.04.20232,5152,5152,5152,515
13.04.20232,522,522,512,51
16.04.20232,5052,512,5052,51
19.04.20232,5052,5052,5052,505
23.04.20232,52,52,52,5
24.04.20232,5052,512,5052,51
26.04.20232,5052,5052,5052,505
27.04.20232,52,52,492,49
30.04.20232,4852,492,4852,49
01.05.20232,4952,4952,4852,485
02.05.20232,482,482,482,48
03.05.20232,4852,492,4852,49
05.05.20232,4852,4852,4852,485
08.05.20232,492,52,492,5
10.05.20232,60552,60552,552,575
14.05.2023131,765131,765131,765131,765
15.05.20232,5475131,762,5475131,76
16.05.2023131,765131,7652,5452,55
17.05.20232,5452,5452,5252,53
18.05.20232,5352,5452,5352,54
21.05.20232,5452,5452,542,54
22.05.20232,572,572,572,57
23.05.20232,5752,582,5752,58
25.05.20232592592,5552,585
29.05.20232,5952,5952,5952,595
30.05.20232,6052,6052,6052,605
01.06.20232,6352,6352,6352,635
02.06.20232,632,632,612,61
04.06.20232,6052,612,6052,61
06.06.20232,6152,6152,6152,615
08.06.20232,612,6152,6052,605
11.06.20232,62,6052,62,605
13.06.20232,612,612,6052,605
14.06.20232,612,612,6052,605
18.06.20232,62,6052,62,605
19.06.20232,612,612,6052,605
20.06.20232,612,6152,612,615
21.06.20232,612,612,612,61
22.06.20232,6152,6252,6152,625
25.06.20232,632,6352,632,635
27.06.20232,6252,6252,6152,615
28.06.20232,612,612,6052,605
29.06.20232,612,612,612,61
03.07.20232,6052,6052,6052,605
04.07.20232,62,62,62,6
05.07.20232,5952,5952,5952,595
06.07.20232,592,5952,592,595
10.07.20232,592,62,592,595
12.07.20232,582,582,5752,575
17.07.20232,572,572,5652,565
19.07.20232,562,5652,562,565
20.07.20232,582,582,582,58
23.07.20232,5952,5952,592,595
25.07.20232,592,5952,592,595
27.07.20232,592,592,592,59
29.07.20232,592,592,592,59
30.07.20232,5852,5852,5852,585
31.07.20232,62,62,62,6
02.08.20232,6152,6152,6152,615
03.08.20232,612,612,6052,605
13.08.20232,612,612,612,61
14.08.20232,6152,622,6152,62
15.08.20232,6152,6152,6152,615
16.08.20232,612,622,612,62
20.08.20232,612,612,612,61
21.08.20232,6152,622,6152,62
23.08.20232,6252,6352,622,635
05.09.20232,632,632,622,62
06.09.20232,6252,6252,612,61
08.09.20232,6152,622,6152,62
10.09.20232,6152,622,6152,615
11.09.20232,622,622,622,62
13.09.20232,6292,6292,6282,628
14.09.20232,6242,6252,6242,625
17.09.20232,632,642,632,64
18.09.20232,652,6552,652,655
20.09.20232,672,692,672,69
24.09.20232,682,682,682,68
25.09.20232,662,672,662,67
26.09.20232,6752,6752,6752,675
27.09.20232,682,6852,682,685
01.10.20232,682,682,6752,675
02.10.20232,6652,6752,6652,675
04.10.20232,672,6752,672,675
05.10.20232,672,6752,672,675
09.10.20232,682,692,682,69
11.10.20232,685136,832,6752,675
15.10.2023136,83136,832,6897136,825
16.10.20232,672,692,672,69
17.10.20232,6952,6952,692,69
18.10.20232,692,72,692,695
19.10.20232,692,6952,692,695
23.10.20232,692,70052,692,695
24.10.20232,72,72,6952,695
29.10.20232,72,7052,72,705
31.10.20232,7152,7152,7152,715
02.11.20232,6952,6952,6952,695
06.11.20232,70252,7052,70252,705
07.11.20232,70752,70752,7052,705
08.11.20232,72,72,6952,695
12.11.20232,692,692,692,69
13.11.20232,6752,6752,6752,675
14.11.20232,682,6952,682,695
19.11.20232,72,72,6952,695
20.11.20232,72,7052,72,705
23.11.20232,712,712,712,71
27.11.20232,7122,7122,72,7
29.11.20232,7052,7052,7052,705
30.11.20232,72,72,692,695
03.12.20232,72,72,72,7
05.12.20232,692,692,682,68
07.12.20232,6752,6752,662,665
11.12.20232,672,672,672,67
12.12.20232,6752,682,6752,68
13.12.20232,6852,692,6852,69
18.12.20232,6852,6852,682,685
20.12.20232,6852,6852,6852,685
21.12.20232,692,692,692,69
25.12.20232,6852,692,6852,69
26.12.20232,6952,6952,692,69
28.12.20232,6852,6852,6852,685