Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGEL logosu
USDGEL
USDGEL
19:34:00
2.645 GEL
-0.0400 (%-1.49)
Önceki Kapanış: 2.685·
Volatilite: 1.8900
Düşük₺2.645
Yüksek₺2.695
AL2.61
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.61
S:2.68
Önceki haftaya göre (WoW)
-0.19%
Önceki aya göre (MoM)
-0.94%
Yılbaşından bugüne (YTD)
-1.86%
Önceki yıla göre (YoY)
-2.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGEL: ABD Doları / Gürcistan Larisi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7696
KAPANIŞ 2,7156

En Düşük

DÜŞÜK 2,632

En Yüksek

YÜKSEK 12,315
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20242,682,682,682,68
04.01.20242,682,6852,682,685
05.01.20242,692,692,692,69
07.01.20242,6852,6852,6852,685
11.01.20242,682,682,67382,6775
16.01.20242,67382,67382,67382,6738
17.01.20242,6552,6552,6552,655
18.01.202412,31512,3152,6322,655
21.01.20242,6552,6552,652,655
22.01.20242,662,662,6552,655
23.01.20242,662,6652,662,665
24.01.20242,672,6752,672,675
25.01.20242,682,6852,682,685
29.01.20242,682,6852,682,68
30.01.20242,6752,6752,6752,675
31.01.20242,672,672,6652,665
01.02.20242,662,6652,662,665
05.02.20242,662,662,662,66
06.02.20242,6552,6552,6552,655
07.02.20242,652,662,652,655
08.02.20242,652,652,652,65
12.02.20242,6452,652,6452,65
13.02.20242,6552,6552,6552,655
14.02.20242,652,652,6452,645
15.02.20242,642,642,6352,635
20.02.20242,642,652,642,645
21.02.20242,652,652,652,65
25.02.20242,6452,652,6452,65
26.02.20242,6552,662,6552,66
28.02.20242,6552,6552,652,65
29.02.20242,6552,6552,652,65
06.03.20242,67152,67152,6552,655
08.03.20242,662,662,6552,655
10.03.20242,652,6552,652,655
11.03.20242,6452,6552,6452,655
12.03.20242,652,652,652,65
14.03.20242,6552,6552,6552,655
17.03.20242,682,682,682,68
18.03.20242,7152,7152,7152,715
19.03.20242,712,712,7052,71
21.03.20242,7052,7052,72,7
24.03.20242,6952,72,6952,7
25.03.20242,712,712,712,71
26.03.20242,7052,712,72,7
28.03.20242,6952,6952,6952,695
02.04.20242,6852,6852,682,68
03.04.20242,6752,682,6752,68
07.04.20242,6752,6752,6752,675
08.04.20242,682,6852,682,68
11.04.20242,672,672,672,67
15.04.20242,6652,6652,662,66
17.04.20242,6552,662,6552,66
18.04.20242,672,672,6652,665
21.04.20242,672,6752,672,675
23.04.20242,682,6852,682,685
26.04.20242,682,682,682,68
28.04.20242,6852,6852,6852,685
29.04.20242,682,682,6752,675
01.05.20242,672,672,6652,67
02.05.20242,6652,672,6652,67
05.05.20242,662,662,662,66
06.05.20242,672,672,672,67
07.05.20242,6752,6752,672,675
13.05.20242,672,672,672,67
14.05.20242,8252,8252,822,82
15.05.20242,8252,8252,652,72
16.05.20242,7552,7552,752,75
18.05.20242,752,752,752,75
19.05.20242,742,742,7352,735
20.05.20242,732,732,732,73
21.05.20242,7152,722,7152,72
22.05.20242,7352,7352,7252,725
23.05.20242,712,712,712,71
28.05.20242,782,7952,782,795
29.05.20242,792,792,792,79
02.06.20242,7852,7852,782,78
03.06.20242,7852,7852,7852,785
05.06.20242,82,82,82,8
06.06.20242,8252,8252,8252,825
09.06.20242,862,8652,862,865
10.06.20242,862,862,862,86
11.06.20242,8652,8652,8652,865
12.06.20242,862,862,862,86
13.06.20242,8652,872,8652,87
16.06.20242,8652,8652,8652,865
17.06.20242,852,852,842,84
19.06.20242,7952,7952,772,77
21.06.20242,82,8052,82,805
24.06.20242,812,812,812,81
26.06.20242,82,82,82,8
02.07.20242,7952,7952,792,79
04.07.20242,7652,7652,7652,765
07.07.20242,742,742,7352,74
09.07.20242,7452,7452,7452,745
11.07.20242,7352,7352,732,73
14.07.20242,7252,7252,7152,715
23.07.20242,7052,7252,7052,725
24.07.20242,7152,7252,712,71
25.07.20242,7052,7052,72,7
26.07.20242,72,72,72,7
28.07.20242,712,7152,712,715
29.07.20242,712,7152,712,715
30.07.20242,722,722,7152,715
31.07.20242,712,712,7052,71
01.08.20242,7052,7052,7052,705
04.08.20242,72,72,6952,695
05.08.20242,72,7052,72,705
07.08.20242,72,72,6952,695
08.08.20242,692,692,692,69
11.08.20242,6752,682,6752,68
12.08.20242,6952,6952,692,695
13.08.20242,692,692,692,69
14.08.20242,6952,6952,692,69
15.08.20242,6852,6852,6852,685
18.08.20242,692,692,692,69
19.08.20242,6952,72,6952,7
20.08.20242,72,7052,72,705
21.08.20242,72,72,72,7
22.08.20242,6752,72,6752,695
25.08.20242,72,72,72,7
26.08.20242,6952,6952,6952,695
27.08.20242,692,6952,692,695
28.08.20242,692,6952,692,695
29.08.20242,692,692,692,69
02.09.20242,6852,692,6852,69
03.09.20242,6952,6952,6952,695
04.09.20242,692,6952,692,69
08.09.20242,6952,6952,6952,695
09.09.20242,692,6952,692,695
11.09.20242,72,72,72,7
15.09.20242,6952,6952,6952,695
17.09.20242,6992,6992,68252,6825
18.09.20242,732,732,732,73
23.09.20242,712,7252,712,725
24.09.20242,722,7252,722,725
26.09.20242,722,722,722,72
29.09.20242,7252,7352,7252,735
30.09.20242,732,732,7252,725
02.10.20242,732,7352,732,73
03.10.20242,73252,742,73252,74
06.10.20242,7452,7452,7452,745
07.10.20242,732,732,722,72
08.10.20242,7252,7252,722,72
09.10.20242,72,7252,72,725
11.10.20242,7152,7152,7152,715
15.10.20242,722,7252,722,72
16.10.20242,722,722,7152,72
17.10.20242,7252,7252,722,72
20.10.20242,7252,7252,722,72
21.10.20242,732,742,732,74
23.10.20242,732,732,722,72
27.10.20242,7252,7252,7152,72
28.10.20242,732,732,732,73
29.10.20242,7452,752,7452,745
31.10.20242,70952,7352,70952,735
03.11.20242,722,7352,722,735
04.11.20242,7252,7252,7152,715
05.11.20242,722,7252,722,725
06.11.20242,722,7252,722,725
07.11.20242,69452,722,69452,72
11.11.20242,732,742,732,74
12.11.20242,7352,7352,732,73
13.11.20242,7252,7252,7252,725
14.11.20242,732,7352,732,735
18.11.20242,732,732,7252,725
19.11.20242,7352,7452,7352,74
20.11.20242,7352,7352,7252,725
21.11.20242,742,742,7252,74
24.11.20242,7352,7352,732,73
26.11.20242,7352,7352,7352,735
28.11.20242,7352,8152,7352,815
01.12.20242,8452,8452,8452,845
02.12.20242,882,882,872,87
03.12.20242,852,852,842,84
05.12.20242,812,812,812,81
06.12.20242,812,812,812,81
09.12.20242,7952,82,7952,8
10.12.20242,812,812,82,81