USDGEL
USDGEL
19:34:00
2.645 GEL
-0.0400 (%-1.49)
Önceki Kapanış: 2.685·
Volatilite: 1.8900
Düşük₺2.645
Yüksek₺2.695
Piyasa Verileri
Spot Piyasa
A:2.61
S:2.68
Önceki haftaya göre (WoW)
-0.19%
Önceki aya göre (MoM)
-0.94%
Yılbaşından bugüne (YTD)
-1.86%
Önceki yıla göre (YoY)
-2.76%
USDGEL: ABD Doları / Gürcistan Larisi Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,5513
KAPANIŞ 2,5521
En Düşük
DÜŞÜK 2,3824
En Yüksek
YÜKSEK 2,7674
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2017 | 2,6478 | 2,6478 | 2,6478 | 2,6478 |
| 03.01.2017 | 2,6692 | 2,6692 | 2,6692 | 2,6692 |
| 04.01.2017 | 2,7303 | 2,7303 | 2,7303 | 2,7303 |
| 05.01.2017 | 2,7674 | 2,7674 | 2,7674 | 2,7674 |
| 08.01.2017 | 2,755 | 2,755 | 2,755 | 2,755 |
| 09.01.2017 | 2,7403 | 2,7403 | 2,7403 | 2,7403 |
| 10.01.2017 | 2,7395 | 2,7395 | 2,7395 | 2,7395 |
| 11.01.2017 | 2,7372 | 2,7372 | 2,7372 | 2,7372 |
| 12.01.2017 | 2,7211 | 2,7211 | 2,7211 | 2,7211 |
| 15.01.2017 | 2,7084 | 2,7084 | 2,7084 | 2,7084 |
| 16.01.2017 | 2,6543 | 2,6543 | 2,6543 | 2,6543 |
| 17.01.2017 | 2,6543 | 2,6543 | 2,6543 | 2,6543 |
| 19.01.2017 | 2,6624 | 2,6624 | 2,6624 | 2,6624 |
| 22.01.2017 | 2,6624 | 2,6763 | 2,6624 | 2,6763 |
| 23.01.2017 | 2,6868 | 2,6868 | 2,6868 | 2,6868 |
| 24.01.2017 | 2,6891 | 2,6891 | 2,6891 | 2,6891 |
| 25.01.2017 | 2,6922 | 2,6922 | 2,6922 | 2,6922 |
| 26.01.2017 | 2,6987 | 2,6987 | 2,6987 | 2,6987 |
| 29.01.2017 | 2,7021 | 2,7021 | 2,7021 | 2,7021 |
| 08.02.2017 | 2,6627 | 2,6627 | 2,6627 | 2,6627 |
| 09.02.2017 | 2,6454 | 2,6454 | 2,6454 | 2,6454 |
| 12.02.2017 | 2,6223 | 2,6223 | 2,6223 | 2,6223 |
| 28.02.2017 | 2,5494 | 2,5494 | 2,5494 | 2,5494 |
| 01.03.2017 | 2,4828 | 2,4828 | 2,4828 | 2,4828 |
| 14.03.2017 | 2,4854 | 2,4854 | 2,4854 | 2,4854 |
| 21.03.2017 | 2,4491 | 2,4491 | 2,4491 | 2,4491 |
| 27.03.2017 | 2,4455 | 2,4455 | 2,4432 | 2,4432 |
| 11.04.2017 | 2,3915 | 2,3915 | 2,3915 | 2,3915 |
| 12.04.2017 | 2,3896 | 2,3896 | 2,3896 | 2,3896 |
| 17.04.2017 | 2,3824 | 2,3824 | 2,3824 | 2,3824 |
| 19.04.2017 | 2,3963 | 2,3963 | 2,3943 | 2,3943 |
| 20.04.2017 | 2,3943 | 2,3943 | 2,3943 | 2,3943 |
| 23.04.2017 | 2,41 | 2,41 | 2,41 | 2,41 |
| 26.04.2017 | 2,4751 | 2,4751 | 2,4751 | 2,4751 |
| 27.04.2017 | 2,4751 | 2,4751 | 2,4751 | 2,4751 |
| 01.05.2017 | 2,4416 | 2,4416 | 2,4416 | 2,4416 |
| 08.05.2017 | 2,437 | 2,437 | 2,437 | 2,437 |
| 15.05.2017 | 2,4307 | 2,4307 | 2,4242 | 2,4242 |
| 16.05.2017 | 2,4115 | 2,4115 | 2,4115 | 2,4115 |
| 29.05.2017 | 2,4256 | 2,4274 | 2,4256 | 2,4274 |
| 31.05.2017 | 2,4181 | 2,4181 | 2,4179 | 2,4179 |
| 06.06.2017 | 2,4088 | 2,4088 | 2,4088 | 2,4088 |
| 26.06.2017 | 2,4075 | 2,4075 | 2,4075 | 2,4075 |
| 03.07.2017 | 2,4 | 2,4 | 2,3993 | 2,3993 |
| 17.07.2017 | 2,4039 | 2,4039 | 2,4039 | 2,4039 |
| 19.07.2017 | 2,3995 | 2,3995 | 2,3995 | 2,3995 |
| 07.08.2017 | 2,3904 | 2,3904 | 2,3903 | 2,3903 |
| 08.08.2017 | 2,3903 | 2,3903 | 2,3902 | 2,3902 |
| 12.09.2017 | 2,4589 | 2,4589 | 2,4587 | 2,4587 |
| 02.10.2017 | 2,4731 | 2,4731 | 2,4731 | 2,4731 |
| 09.10.2017 | 2,4786 | 2,4798 | 2,4786 | 2,4798 |
| 16.10.2017 | 2,4826 | 2,4839 | 2,4826 | 2,4839 |
| 18.10.2017 | 2,4863 | 2,4863 | 2,4863 | 2,4863 |
| 13.11.2017 | 2,6538 | 2,683 | 2,6538 | 2,683 |
| 19.11.2017 | 2,689 | 2,689 | 2,689 | 2,689 |
| 20.11.2017 | 2,689 | 2,706 | 2,689 | 2,706 |
| 22.11.2017 | 2,7137 | 2,7137 | 2,7137 | 2,7137 |
| 18.12.2017 | 2,5453 | 2,5473 | 2,5453 | 2,5473 |
| 20.12.2017 | 2,5283 | 2,5283 | 2,5266 | 2,5266 |
| 21.12.2017 | 2,5266 | 2,5266 | 2,5266 | 2,5266 |
| 24.12.2017 | 2,5372 | 2,5372 | 2,5372 | 2,5372 |
| 25.12.2017 | 2,5751 | 2,5751 | 2,5751 | 2,5751 |