Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGEL logosu
USDGEL
USDGEL
19:34:00
2.645 GEL
-0.0400 (%-1.49)
Önceki Kapanış: 2.685·
Volatilite: 1.8900
Düşük₺2.645
Yüksek₺2.695
AL2.61
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.61
S:2.68
Önceki haftaya göre (WoW)
-0.19%
Önceki aya göre (MoM)
-0.94%
Yılbaşından bugüne (YTD)
-1.86%
Önceki yıla göre (YoY)
-2.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGEL: ABD Doları / Gürcistan Larisi Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8181
KAPANIŞ 2,81

En Düşük

DÜŞÜK 2,6405

En Yüksek

YÜKSEK 2,9895
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,67272,67272,67272,6727
02.01.20192,67272,67452,67272,6745
03.01.20192,67462,67492,67462,6748
06.01.20192,67462,67462,67442,6745
07.01.20192,67452,67452,67242,6724
08.01.20192,67132,67132,66762,6676
09.01.20192,66762,66762,66762,6676
10.01.20192,66762,66762,66762,6676
13.01.20192,66832,66832,6652,665
14.01.20192,6652,6652,66442,6644
15.01.20192,66442,66442,66342,6634
16.01.20192,66342,66342,66342,6634
17.01.20192,66332,66332,66332,6633
20.01.20192,66312,66312,66132,6613
21.01.20192,66132,66132,66122,6612
22.01.20192,66122,66122,662,66
23.01.20192,662,662,65962,6596
24.01.20192,65962,65962,65962,6596
27.01.20192,65732,65732,6572,657
28.01.20192,6572,6572,65612,6561
29.01.20192,65552,65552,65512,6551
30.01.20192,65512,65512,65512,6551
31.01.20192,65472,65472,65472,6547
03.02.20192,65472,65472,65242,6524
04.02.20192,65242,65242,65072,6507
05.02.20192,65072,65072,64972,6497
06.02.20192,64892,64892,64712,6471
07.02.20192,64712,64712,64712,6471
10.02.20192,64712,64712,64612,6461
11.02.20192,64612,64612,64462,6446
12.02.20192,64432,64432,64392,6439
13.02.20192,64382,64382,64212,6421
14.02.20192,64212,64212,64212,6421
17.02.20192,64212,64212,64052,6405
18.02.20192,64052,64752,64052,6475
19.02.20192,64872,64992,64872,6499
20.02.20192,6562,6572,6562,657
21.02.20192,6572,6572,6572,657
24.02.20192,6572,65952,6572,6595
25.02.20192,67222,67512,67222,6751
26.02.20192,67662,68772,67662,6877
27.02.20192,69082,69082,68672,6867
28.02.20192,68122,68122,68122,6812
03.03.20192,68122,68122,67292,6729
04.03.20192,67122,67382,67122,6738
05.03.20192,67442,67792,67442,6779
06.03.20192,68022,6812,68022,681
07.03.20192,68612,68782,68612,6878
10.03.20192,68782,68782,68722,6872
11.03.20192,68682,68722,68682,6872
12.03.20192,68772,68782,68772,6878
13.03.20192,68732,68732,68652,6865
14.03.20192,68652,68652,68652,6865
17.03.20192,68652,68652,6852,685
18.03.20192,68432,68432,6842,684
19.03.20192,6842,6842,68232,6823
20.03.20192,6822,6822,67962,6796
21.03.20192,67942,67942,67942,6794
24.03.20192,67942,68222,67942,6822
25.03.20192,68222,68232,68222,6823
26.03.20192,68752,68922,68752,6892
27.03.20192,6942,69662,6942,6966
28.03.20192,69682,69682,69682,6968
31.03.20192,69682,69682,69152,6921
01.04.20192,69242,69362,69242,6936
02.04.20192,69362,69362,69292,6929
03.04.20192,69112,69112,69042,6904
04.04.20192,69042,69042,69042,6904
07.04.20192,69042,69042,68942,6894
08.04.20192,68942,68942,68942,6894
09.04.20192,68942,69032,68942,6903
10.04.20192,69082,69542,69082,6954
11.04.20192,69572,69572,69572,6957
14.04.20192,69552,69552,69212,6921
15.04.20192,69192,69192,6912,691
16.04.20192,69082,69252,69082,6925
17.04.20192,69282,69382,69282,6938
18.04.20192,69392,69392,69392,6939
21.04.20192,69382,69652,69382,6965
22.04.20192,6972,6982,6972,698
23.04.20192,6982,69832,6982,6983
24.04.20192,69832,70012,69832,7001
25.04.20192,70042,70042,70042,7004
28.04.20192,70042,70072,70042,7007
29.04.20192,70072,70232,70072,7023
30.04.20192,7052,7052,7052,695
01.05.20192,7052,70752,70252,695
02.05.20192,7052,70852,70252,695
05.05.20192,7052,7122,7052,702
06.05.20192,7122,7292,7122,716
07.05.20192,7282,7422,7282,73
08.05.20192,7422,752,7422,73
09.05.20192,7422,7462,7422,73
12.05.20192,7422,7462,7422,732
13.05.20192,7442,7462,7432,732
14.05.20192,7442,7462,7432,732
15.05.20192,7442,74652,7432,733
16.05.20192,7452,74652,73852,733
19.05.20192,7452,7572,7452,744
20.05.20192,7562,7752,7562,758
21.05.20192,7732,78152,7712,763
22.05.20192,7782,78152,7752,763
23.05.20192,7782,7852,7782,77
26.05.20192,7822,7822,7822,77
27.05.20192,7822,7922,7822,774
28.05.20192,7892,8052,7892,79
29.05.20192,8052,8052,7952,78
30.05.20192,7952,7952,7792,768
02.06.20192,7832,7832,76852,757
03.06.20192,7722,7722,74752,735
04.06.20192,752,752,73752,725
05.06.20192,742,742,72252,715
06.06.20192,732,73252,7152,715
09.06.20192,7282,73152,7262,712
10.06.20192,7272,7272,7252,712
11.06.20192,7272,7352,7252,72
12.06.20192,7322,7452,7272,728
13.06.20192,742,742,7352,728
16.06.20192,742,7582,742,746
17.06.20192,7582,7812,7582,762
18.06.20192,7772,7942,7772,775
19.06.20192,792,792,7652,745
20.06.20192,7652,77752,7652,755
23.06.20192,7852,8052,7752,805
24.06.20192,8052,8252,8052,825
25.06.20192,8252,862,8252,86
26.06.20192,862,87012,852,87
27.06.20192,872,87012,8352,84
30.06.20192,842,842,812,81
01.07.20192,812,842,80752,815
02.07.20192,8152,842,8012,787
03.07.20192,8072,8072,82,78
04.07.20192,82,8052,7942,778
07.07.20192,7982,8452,7942,84
08.07.20192,842,912,842,88
09.07.20192,882,8852,842,84
10.07.20192,842,862,8352,85
11.07.20192,852,86252,8352,82
14.07.20192,842,84752,842,823
15.07.20192,8432,862,84152,84
16.07.20192,862,8652,8552,84
17.07.20192,862,872,862,85
18.07.20192,872,882,872,858
21.07.20192,8772,88352,87352,857
22.07.20192,8772,912,87352,91
23.07.20192,912,92252,9052,92
24.07.20192,9152,92252,91252,895
25.07.20192,9152,952,91252,93
28.07.20192,932,942,92252,9075
29.07.20192,9252,96752,9252,965
30.07.20192,9652,982,952,95
31.07.20192,96752,972,9152,9145
01.08.20192,9322,93722,92932,9135
04.08.20192,9312,9312,872,905
05.08.20192,89252,9252,89252,925
06.08.20192,9122,93252,9072,93
07.08.20192,9072,94252,9072,91
08.08.20192,92752,93752,922,905
11.08.20192,9252,9252,9122,895
12.08.20192,9152,9152,9072,89
13.08.20192,912,912,9072,89
14.08.20192,912,912,9072,89
15.08.20192,912,932,90752,89
18.08.20192,912,922,90752,898
19.08.20192,91552,9352,90752,915
20.08.20192,9352,942,92752,915
21.08.20192,9352,9352,92252,905
22.08.20192,9252,932,91752,91
25.08.20192,932,94752,92752,925
26.08.20192,9452,9452,9352,918
27.08.20192,9382,9392,93132,918
28.08.20192,9382,942,932,92
29.08.20192,9352,95252,9352,935
01.09.20192,952,9652,952,935
02.09.20192,9652,9652,95252,945
03.09.20192,962,972,95752,945
04.09.20192,962,96252,95652,943
05.09.20192,9582,96152,95652,943
08.09.20192,9582,97252,95782,955
09.09.20192,972,97252,9652,95
10.09.20192,9652,972,962,95
11.09.20192,9652,96752,962,945
12.09.20192,962,96552,95752,948
15.09.20192,9632,96552,94752,935
16.09.20192,952,962,94752,94
17.09.20192,9552,972,9552,95
18.09.20192,9652,97252,9652,955
19.09.20192,972,9752,96752,955
22.09.20192,972,9742,96752,955
23.09.20192,972,97352,96752,957
24.09.20192,9722,97752,97082,96
25.09.20192,9752,98852,94972,96
26.09.20192,962,96752,9522,945
29.09.20192,962,98252,962,965
30.09.20192,982,98252,9752,965
01.10.20192,982,98322,9672,958
02.10.20192,9712,97552,9642,952
03.10.20192,9652,96922,962,95
06.10.20192,9632,97152,9632,954
07.10.20192,9672,97152,95852,953
08.10.20192,9652,9722,9572,954
09.10.20192,9662,982,9642,954
10.10.20192,9662,97552,9642,958
13.10.20192,972,97552,972,958
14.10.20192,972,97552,9652,956
15.10.20192,9682,97652,96252,959
16.10.20192,9692,97952,96452,962
17.10.20192,9722,98152,9652,962
20.10.20192,9722,97952,962,956
21.10.20192,9662,97552,96252,955
22.10.20192,9652,9732,9582,948
23.10.20192,9582,96552,9422,934
24.10.20192,9442,95252,9422,935
27.10.20192,9452,95952,94252,942
28.10.20192,9522,97452,9512,957
29.10.20192,9672,97552,95852,958
30.10.20192,9682,97532,95782,9475
31.10.20192,9652,96752,95782,95
03.11.20192,962,97452,9552,957
04.11.20192,9672,97452,9572,954
05.11.20192,9642,97132,9552,95
06.11.20192,962,96752,95352,948
07.11.20192,9582,96752,9542,95
10.11.20192,962,96922,962,952
11.11.20192,9622,9712,9612,95
12.11.20192,9692,96922,95252,945
13.11.20192,9552,97252,9542,955
14.11.20192,9722,97652,95752,958
17.11.20192,9682,97552,9642,958
18.11.20192,9682,98152,9642,964
19.11.20192,9742,98952,9652,972
20.11.20192,9822,98952,9652,966
21.11.20192,9762,98752,9652,964
24.11.20192,9742,9862,9652,968
25.11.20192,9782,98552,96252,958
26.11.20192,9682,97752,9642,96
27.11.20192,97752,97752,9682,958
28.11.20192,9682,97752,9682,958
01.12.20192,9682,97652,9642,954
02.12.20192,9642,9752,9522,944
03.12.20192,9542,9752,9542,944
04.12.20192,9542,96852,952,944
05.12.20192,9542,96132,9432,938
08.12.20192,9482,95542,9152,905
09.12.20192,922,92232,882,87
10.12.20192,892,892,87252,855
11.12.20192,8752,87752,8252,815
12.12.20192,8352,862,8352,835
15.12.20192,8522,88752,8522,865
16.12.20192,8852,9152,8822,88
17.12.20192,92,92,8972,88
18.12.20192,92,912,88752,87
19.12.20192,892,892,85252,84
22.12.20192,862,862,84752,83
23.12.20192,852,852,84152,828
24.12.20192,8482,882,84552,85
25.12.20192,8652,8652,8552,845
26.12.20192,862,86752,862,85
29.12.20192,8652,86752,85752,845
30.12.20192,862,86252,85752,845
31.12.20192,862,86252,862,845