Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGEL logosu
USDGEL
USDGEL
19:34:00
2.645 GEL
-0.0400 (%-1.49)
Önceki Kapanış: 2.685·
Volatilite: 1.8900
Düşük₺2.645
Yüksek₺2.695
AL2.61
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.61
S:2.68
Önceki haftaya göre (WoW)
-0.19%
Önceki aya göre (MoM)
-0.94%
Yılbaşından bugüne (YTD)
-1.86%
Önceki yıla göre (YoY)
-2.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGEL: ABD Doları / Gürcistan Larisi Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5957
KAPANIŞ 2,5955

En Düşük

DÜŞÜK 2,3929

En Yüksek

YÜKSEK 2,7656
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,59222,59222,59222,5922
02.01.20182,59022,59022,59022,5902
03.01.20182,58512,58512,58512,5851
15.01.20182,54232,54512,54232,5451
23.01.20182,51172,51172,50982,5098
24.01.20182,50982,50982,49992,4999
28.01.20182,4952,4952,4952,495
29.01.20182,49692,49692,49692,4969
19.02.20182,46382,47672,46382,4767
21.03.20182,43562,43562,43562,4356
02.04.20182,40522,40522,39292,3929
11.04.20182,4072,4072,4072,407
16.04.20182,41722,42922,41722,4292
17.04.20182,42772,42772,42772,4277
30.04.20182,4572,4572,45522,4552
07.05.20182,45122,45122,44952,4495
08.05.20182,44952,44952,44952,4495
09.05.20182,44952,45052,44952,4505
14.05.20182,44342,44342,43442,4344
21.05.20182,43652,44382,43652,4438
28.05.20182,47172,47172,47172,4717
13.06.20182,46282,46282,46282,4628
17.06.20182,45862,45862,45862,4586
20.06.20182,45792,45792,45792,4579
10.07.20182,44032,44032,44032,4403
18.07.20182,45032,45032,45032,4503
24.07.20182,44922,44922,44922,4492
14.08.20182,63432,63432,60742,6074
15.08.20182,60742,60742,57732,5773
02.09.20182,57832,57832,57832,5783
03.09.20182,58442,58442,58442,5844
04.09.20182,58442,61652,58442,6165
05.09.20182,62022,62022,62022,6202
09.09.20182,5982,5982,5982,598
10.09.20182,5982,60172,5982,6017
19.09.20182,61932,61932,61932,6193
25.09.20182,61992,61992,61992,6199
27.09.20182,61652,61652,61652,6165
30.09.20182,61452,61452,61452,6145
01.10.20182,61452,61452,61332,6133
03.10.20182,61592,61982,61592,6198
08.10.20182,62552,62552,62552,6255
15.10.20182,66642,66642,66642,6664
16.10.20182,68382,68382,68382,6838
24.10.20182,70152,70152,70152,7015
31.10.20182,7172,7172,7172,717
05.11.20182,75242,75242,75242,7524
06.11.20182,76562,76562,76562,7656
12.11.20182,71552,71552,71552,7155
18.11.20182,67272,67272,6662,666
19.11.20182,66262,67412,65922,6741
20.11.20182,67132,6742,6642,664
21.11.20182,66652,66652,65852,6585
22.11.20182,65982,65982,65842,6584
25.11.20182,65842,66442,65842,6644
26.11.20182,66622,66792,66452,6645
27.11.20182,66282,66282,66112,6611
28.11.20182,66112,67532,66112,6753
29.11.20182,68242,68962,68242,6896
02.12.20182,67442,68562,67442,6856
03.12.20182,68752,68752,68232,6823
04.12.20182,68112,68112,67662,6766
05.12.20182,67492,67492,66682,6668
06.12.20182,66682,66682,66682,6668
09.12.20182,66812,66812,66732,6673
10.12.20182,66712,66722,66092,661
11.12.20182,6612,6612,66022,6602
12.12.20182,65962,66422,65962,6642
13.12.20182,66422,66422,66422,6642
16.12.20182,66692,66692,66562,6656
17.12.20182,66562,66562,66552,6655
18.12.20182,66552,66552,66492,6649
19.12.20182,66482,66482,66262,6626
20.12.20182,66262,66262,66262,6626
23.12.20182,66262,66262,66212,6621
24.12.20182,66192,66262,66192,6626
25.12.20182,66262,66352,66262,6635
26.12.20182,66372,66892,66372,6689
27.12.20182,66892,66892,66892,6689
30.12.20182,67272,67462,67272,6736
31.12.20182,67312,67312,67272,6727