Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGEL logosu
USDGEL
USDGEL
19:34:00
2.645 GEL
-0.0400 (%-1.49)
Önceki Kapanış: 2.685·
Volatilite: 1.8900
Düşük₺2.645
Yüksek₺2.695
AL2.61
SAT2.68

Piyasa Verileri

Spot Piyasa
A:2.61
S:2.68
Önceki haftaya göre (WoW)
-0.19%
Önceki aya göre (MoM)
-0.94%
Yılbaşından bugüne (YTD)
-1.86%
Önceki yıla göre (YoY)
-2.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGEL: ABD Doları / Gürcistan Larisi Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9005
KAPANIŞ 2,8858

En Düşük

DÜŞÜK 2,6475

En Yüksek

YÜKSEK 3,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20223,08553,09023,08493,07
03.01.20223,08753,09753,0863,075
04.01.20223,09253,09753,08993,075
05.01.20223,09253,0953,0813,065
06.01.20223,08253,0953,0813,0685
09.01.20223,0863,09023,08523,07
10.01.20223,08753,093,083,0689
11.01.20223,08253,08943,07753,06
12.01.20223,07753,08533,07243,0598
13.01.20223,07733,0853,07493,06
16.01.20223,0773,083,0773,06
17.01.20223,07753,08283,07593,0569
18.01.20223,07753,0853,07593,0569
19.01.20223,07753,08013,07593,06
20.01.20223,07753,083,07153,058
23.01.20223,07553,0783,0663,05
24.01.20223,06753,07093,0643,048
25.01.20223,06553,0693,0593,043
26.01.20223,06053,06313,04753,03
27.01.20223,04753,053,043,025
30.01.20223,04253,04523,043,025
31.01.20223,04253,0443,03153,018
01.02.20223,03553,04393,023,005
02.02.20223,02253,02522,9952,996
03.02.20223,02253,02252,972,965
06.02.20222,98252,98252,90812,9187
07.02.20222,91252,92252,89252,9
08.02.20222,89752,92752,89252,895
09.02.20222,91252,9452,91252,91
10.02.20222,92752,94022,9162,935
13.02.20222,92753,00272,9262,965
14.02.20222,98253,01762,98252,98
15.02.20222,99753,012,98752,975
16.02.20222,99253,0052,97752,96
17.02.20222,97752,992,962,94
20.02.20222,96452,992,96352,947
21.02.20222,96453,01012,96452,965
22.02.20222,98253,00042,98252,97
23.02.20222,98753,192,98753,1
24.02.20223,11753,193,07253,08
27.02.20223,09753,2053,09753,15
28.02.20223,173,20763,1663,205
01.03.20223,17253,21063,17073,2041
02.03.20223,1723,20743,16953,154
03.03.20223,17153,3553,17143,27
06.03.20223,28753,453,28753,45
07.03.20223,39753,43023,34853,3765
08.03.20223,3943,453,35093,34
09.03.20223,35753,3853,21753,2
10.03.20223,21753,27853,18593,2185
13.03.20223,18753,22843,18253,17
14.03.20223,18753,22593,18253,17
15.03.20223,18753,23253,18753,195
16.03.20223,21253,22253,19843,185
17.03.20223,1953,22253,1853,175
20.03.20223,19253,22753,19253,2
21.03.20223,21753,233,21753,205
22.03.20223,22253,24253,22253,215
23.03.20223,23253,24273,20843,215
24.03.20223,23253,23523,20253,19
27.03.20223,20753,23363,15253,14
28.03.20223,15753,15753,11753,1
29.03.20223,11753,123,063,1
30.03.20223,07753,13,053,035
31.03.20223,05253,09263,05253,055
03.04.20223,07253,0953,0713,07
04.04.20223,08753,09023,0753,065
05.04.20223,08253,08753,07593,06
06.04.20223,07753,08013,06753,05
07.04.20223,06753,07013,06253,05
10.04.20223,06753,083,0653,05
11.04.20223,06753,09023,06753,07
12.04.20223,08753,093,07753,06
13.04.20223,07753,083,06253,0489
14.04.20223,06953,0713,063,045
17.04.20223,06253,0653,05253,037
18.04.20223,05753,05753,02753,015
19.04.20223,03253,0353,0072,99
20.04.20223,00753,03753,00753,015
21.04.20223,03253,03773,02963,0142
24.04.20223,03173,03733,03153,014
25.04.20223,03153,04753,03153,025
26.04.20223,0423,063,03823,03
27.04.20223,04753,06013,04753,03
28.04.20223,04753,0553,04753,03
01.05.20223,04753,05873,043,025
02.05.20223,04253,04253,013,01
03.05.20223,02753,04613,02753,015
04.05.20223,03253,0353,023,005
05.05.20223,02253,02873,01653,0249
08.05.20223,01753,033,01653
09.05.20223,01753,02753,01753,005
10.05.20223,02253,02753,0163
11.05.20223,01753,0353,01753
12.05.20223,01753,022,99252,985
15.05.20223,00253,00762,9662,95
16.05.20222,96752,982,962,945
17.05.20222,96252,96252,9262,91
18.05.20222,92752,942,90252,89
19.05.20222,90752,90752,88252,87
22.05.20222,88752,892,862,8422
23.05.20222,86252,8652,85252,84
24.05.20222,85752,8652,842,825
25.05.20222,84252,84772,842,825
26.05.20222,84252,8952,84252,855
29.05.20222,87252,992,87252,94
30.05.20222,95753,052,87122,94
31.05.20222,95753,032,9562,965
01.06.20222,98253,00252,96252,95
02.06.20222,96752,9852,92752,91
05.06.20222,92752,962,922,905
06.06.20222,92252,9652,922,915
07.06.20222,93252,962,92252,905
08.06.20222,92252,962,91252,9455
09.06.20222,91752,9452,912,895
12.06.20222,91232,962,90992,9
13.06.20222,91752,9462,91252,895
14.06.20222,91252,9352,89752,88
15.06.20222,89752,932,89252,88
16.06.20222,89752,932,88482,87
19.06.20222,88752,932,88752,87
20.06.20222,88752,9252,882,865
21.06.20222,88252,9162,882,87
22.06.20222,88752,9452,88752,905
23.06.20222,92252,9452,922,91
26.06.20222,92752,94272,9262,91
27.06.20222,92752,94022,92752,94
28.06.20222,93252,942,93252,915
29.06.20222,93252,94252,93252,92
30.06.20222,93752,942,86252,87
03.07.20222,87752,8852,85752,86
04.07.20222,87752,8852,85252,85
05.07.20222,86752,912,86752,88
06.07.20222,89752,9132,872,855
07.07.20222,87252,9132,86722,85
10.07.20222,86752,892,86752,855
11.07.20222,87252,87752,862,865
12.07.20222,86252,86752,84752,83
13.07.20222,84752,8552,83752,82
14.07.20222,83752,8452,83752,82
17.07.20222,83752,8452,8252,81
18.07.20222,82752,8352,8152,8
19.07.20222,81752,82252,80752,79
20.07.20222,80752,8152,79252,775
21.07.20222,79252,82,78112,765
24.07.20222,78252,79012,77992,7648
25.07.20222,78232,79012,77112,7787
26.07.20222,77252,782,762,745
27.07.20222,76252,772,75252,765
28.07.20222,75752,7652,752,735
31.07.20222,75252,76012,72712,735
01.08.20222,72752,7552,72252,715
02.08.20222,73382,73522,72252,71
03.08.20222,72752,73012,712,715
04.08.20222,71252,71752,70742,69
07.08.20222,70752,7152,70752,69
08.08.20222,70752,7152,72,685
09.08.20222,70252,71252,6952,705
10.08.20222,69752,7052,692,675
11.08.20222,69252,762,692,72
14.08.20222,73752,81012,6952,76
15.08.20222,77752,82,76612,75
16.08.20222,79632,812,76752,75
17.08.20222,76752,79362,762,745
18.08.20222,76252,78842,762,785
21.08.20222,77252,7952,772,76
22.08.20222,77752,8052,77252,775
23.08.20222,79252,842,7852,79
24.08.20222,80752,87022,80332,82
25.08.20222,83752,85752,822,805
28.08.20222,82252,8952,822,815
29.08.20222,83252,9152,83252,875
30.08.20222,89252,91512,86232,87
31.08.20222,88752,90512,872,855
01.09.20222,87252,89972,8652,85
04.09.20222,86752,89372,85252,8686
05.09.20222,86752,882,8452,835
06.09.20222,85252,87252,842,825
07.09.20222,84252,8552,83612,82
08.09.20222,83752,85742,82612,81
11.09.20222,82752,84512,81612,8
12.09.20222,81752,842,81612,84
13.09.20222,81752,8352,812,795
14.09.20222,81252,82752,80852,795
15.09.20222,81252,82522,80612,82
18.09.20222,80752,83522,80752,8
19.09.20222,82252,852,822,815
20.09.20222,83252,84262,81612,8
21.09.20222,81752,83262,8152,8
22.09.20222,81752,832,812,825
25.09.20222,8252,84022,81752,809
26.09.20222,82652,842,822,835
27.09.20222,82252,83752,81962,8048
28.09.20222,82232,84752,81962,805
29.09.20222,82252,84752,81112,795
02.10.20222,81252,8452,80752,79
03.10.20222,80752,842,79252,775
04.10.20222,79252,80752,78752,77
05.10.20222,78752,8052,78252,765
06.10.20222,78252,8052,78252,805
09.10.20222,78252,8052,772,755
10.10.20222,77252,78752,76752,75
11.10.20222,76752,78612,76592,7495
12.10.20222,7672,7852,752,735
13.10.20222,75252,76532,74862,7322
16.10.20222,74972,7652,742,725
17.10.20222,74252,75522,742,725
18.10.20222,74252,76752,742,765
19.10.20222,75232,76752,74992,735
20.10.20222,75252,76752,742,7348
23.10.20222,75232,76522,74252,73
24.10.20222,74752,7652,74752,735
25.10.20222,752,782,74872,75
26.10.20222,76752,782,752,735
27.10.20222,75252,77752,752,775
30.10.20222,76252,78012,75992,7448
31.10.20222,76232,77772,74622,73
01.11.20222,74752,762,74252,755
02.11.20222,74752,762,732,715
03.11.20222,73252,7452,722,705
06.11.20222,72252,73752,71112,695
07.11.20222,71252,7352,72,695
08.11.20222,7252,72762,712,695
09.11.20222,71252,72752,70622,7188
10.11.20222,70752,722,69622,68
13.11.20222,69752,722,69622,68
14.11.20222,69752,73322,69752,7
15.11.20222,71752,73522,71752,705
16.11.20222,72252,7352,712,695
17.11.20222,71252,72752,7052,69
20.11.20222,70752,722,692,685
21.11.20222,70252,71522,692,685
22.11.20222,70252,72552,692,705
23.11.20222,72252,7252,7052,705
24.11.20222,72252,72252,69112,675
27.11.20222,69252,7252,69252,68
28.11.20222,69752,71752,68752,685
29.11.20222,70252,722,692,685
30.11.20222,70252,71752,692,7038
01.12.20222,69252,70752,68622,67
02.12.20222,6952,6952,6952,695
04.12.20222,68752,7052,68112,665
05.12.20222,68252,7052,68112,67
06.12.20222,68752,7052,67622,6863
07.12.20222,6952,72,66622,6788
08.12.20222,66752,682,662,645
11.12.20222,66252,67512,6612,6737
12.12.20222,66232,6752,65992,645
13.12.20222,66252,6752,652,635
14.12.20222,65252,66752,64752,66
15.12.20222,64752,66012,64752,66
16.12.20222,652,652,652,65
18.12.20222,662,662,6552,655
20.12.20222,662,662,652,65
22.12.20222,6652,6752,6652,675
25.12.20222,692,72,692,7
26.12.20222,6952,6952,692,69
27.12.20222,6952,72,6952,7
28.12.20222,6952,72,6952,7
30.12.20222,7052,712,72,7