Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDSGD logosu
USDSGD
USDSGD
14:25:06
1.29 S$
0.0009 (%0.07)
Önceki Kapanış: 1.29·
Volatilite: 0.33
Düşük₺1.2804
Yüksek₺1.2936
AL1.2908SAT1.2912

Piyasa Verileri

Spot Piyasa
A:1.2908
S:1.2912
Önceki haftaya göre (WoW)
+0.51%
Önceki aya göre (MoM)
+1.13%
Yılbaşından bugüne (YTD)
+0.43%
Önceki yıla göre (YoY)
+0.43%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDSGD: ABD Doları / Singapur Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2769
KAPANIŞ 1,2769

En Düşük

DÜŞÜK 1,2586

En Yüksek

YÜKSEK 1,2936
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,28541,28681,28321,2862
04.01.20261,28621,28881,28231,2828
05.01.20261,28281,28411,27891,2803
06.01.20261,28031,28261,27981,2824
07.01.20261,28241,28581,2821,2854
08.01.20261,28551,28841,28411,287
11.01.20261,2871,28781,28411,2855
12.01.20261,28551,28971,28481,2887
13.01.20261,28871,28971,28641,2878
14.01.20261,28781,28921,28681,2882
15.01.20261,28821,28991,28711,2888
18.01.20261,28891,28931,28431,285
19.01.20261,2851,28591,28161,2843
20.01.20261,28431,28541,28141,2847
21.01.20261,28471,28541,28051,2808
22.01.20261,28081,28141,27211,2723
25.01.20261,27121,27171,26781,2697
26.01.20261,26971,27091,2591,2606
27.01.20261,26061,26561,25861,2626
28.01.20261,26261,26851,26051,2642
29.01.20261,26421,27251,26351,2721
01.02.20261,27171,27431,26991,2722
02.02.20261,27221,27291,26771,2698
03.02.20261,26991,27341,26881,2728
04.02.20261,27281,27491,27181,2749
05.02.20261,27491,27671,27071,2712
08.02.20261,27231,27381,26481,2655
09.02.20261,26551,26671,2631,2651
10.02.20261,26511,26681,26061,262
11.02.20261,2621,26361,26041,2625
12.02.20261,26251,2651,26161,2621
15.02.20261,26241,26381,2611,2623
16.02.20261,26231,26581,26161,2628
17.02.20261,26281,26771,26231,2674
18.02.20261,26741,26991,26621,2685
19.02.20261,26851,26991,26591,2664
22.02.20261,26691,26761,26361,2665
23.02.20261,26651,26841,2661,267
24.02.20261,2671,26731,26311,2635
25.02.20261,26351,2661,26151,2639
26.02.20261,26391,2671,26281,2648
01.03.20261,26481,27621,26481,2736
02.03.20261,27361,28331,27131,2768
03.03.20261,27691,27991,27251,2746
04.03.20261,27461,28391,27341,281
05.03.20261,2811,28211,27661,2789
08.03.20261,27971,28531,27421,2746
09.03.20261,27461,27621,26941,2731
10.03.20261,27241,27491,27031,2742
11.03.20261,27421,27931,27391,2792
12.03.20261,27871,28431,27761,2831
15.03.20261,2831,28361,27671,2778
16.03.20261,27781,27991,27571,2762
17.03.20261,27651,28411,27561,2837
18.03.20261,28371,28451,27521,2773
19.03.20261,27751,28281,27691,2822
22.03.20261,28211,28651,27281,2747
23.03.20261,27471,28181,27381,2781
24.03.20261,27811,28151,27681,2814
25.03.20261,28141,28641,28091,2851
26.03.20261,28511,28931,28491,2884
29.03.20261,2881,2921,28721,2908
30.03.20261,29071,2931,28551,2866
31.03.20261,28681,2871,28061,2831
01.04.20261,28311,28811,28111,2856
02.04.20261,2861,28771,28471,2874
05.04.20261,28671,28811,2831,2849
06.04.20261,28471,28711,28141,2824
07.04.20261,28241,28341,27161,2741
08.04.20261,27381,27591,27121,273
09.04.20261,27311,27571,27191,2737
12.04.20261,27491,27871,27251,2732
13.04.20261,27391,27431,26971,2715
14.04.20261,27181,27291,27051,271
15.04.20261,27111,27351,26851,2728
16.04.20261,27281,27341,26661,2702
19.04.20261,27121,27381,26961,2698
20.04.20261,27021,27591,26951,2741
21.04.20261,27381,27611,27181,2757
22.04.20261,27571,27921,2751,2783
23.04.20261,2781,27911,27561,2764
26.04.20261,27641,27741,27241,2742
27.04.20261,27421,27841,27361,2769
28.04.20261,27721,28221,27581,2812
29.04.20261,28141,28211,27231,2729
30.04.20261,27331,2741,27031,2731
03.05.20261,27321,27811,27171,277
04.05.20261,2771,27791,27441,2753
05.05.20261,27521,27611,26571,2682
06.05.20261,26821,26941,26521,2688
07.05.20261,26861,26971,26561,267
10.05.20261,26671,26991,26651,2686
11.05.20261,26861,27341,26831,2723
12.05.20261,27221,27341,27111,2726
13.05.20261,27261,27611,27171,2759
14.05.20261,27591,28081,27461,2805
17.05.20261,281,2821,27751,2784
18.05.20261,27871,28361,27781,2822
19.05.20261,28241,28311,27621,2779
20.05.20261,27821,28121,27681,2782
21.05.20261,27821,28051,27731,2798
24.05.20261,27921,27951,27591,2769
25.05.20261,2771,27831,27661,2778
26.05.20261,27791,27821,27591,2771
27.05.20261,27721,2811,2751,2759
28.05.20261,27591,27851,27491,2765
31.05.20261,27671,28021,27581,2785
01.06.20261,27851,28031,27741,2796
02.06.20261,27911,28411,27861,2833
03.06.20261,28311,28491,2821,2846
04.06.20261,2841,29141,28271,2905
07.06.20261,29021,29171,28671,2882
08.06.20261,28821,28911,28461,2867
09.06.20261,28661,28851,28541,2874
10.06.20261,28731,28941,28311,2836
11.06.20261,2841,28571,28251,2843
14.06.20261,28411,28451,28041,2828
15.06.20261,28261,28371,2811,2822
16.06.20261,28231,29021,28131,2881
17.06.20261,28791,29151,28641,29
18.06.20261,29011,29361,28931,2909