Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDSGD logosu
USDSGD
USDSGD
17:30:46
1.2919 S$
+0.0019 (%+0.15)
Önceki Kapanış: 1.29·
Volatilite: 0.3300
Düşük₺1.2893
Yüksek₺1.2936
AL1.2917
SAT1.2922

Piyasa Verileri

Spot Piyasa
A:1.2917
S:1.2922
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+1.21%
Yılbaşından bugüne (YTD)
+0.51%
Önceki yıla göre (YoY)
+0.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDSGD: ABD Doları / Singapur Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3792
KAPANIŞ 1,3791

En Düşük

DÜŞÜK 1,3203

En Yüksek

YÜKSEK 1,4647
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,3451,34831,34451,3477
02.01.20201,34761,35091,34651,3495
05.01.20201,34981,35121,34821,3495
06.01.20201,34941,35151,34761,3506
07.01.20201,35051,35261,34951,3503
08.01.20201,35041,35241,34911,3515
09.01.20201,35141,35181,34781,3482
12.01.20201,34851,3491,34581,3465
13.01.20201,34641,34841,34551,3468
14.01.20201,34671,34831,34581,346
15.01.20201,34611,34751,34491,3469
16.01.20201,34681,34791,34541,3469
19.01.20201,34721,34821,34621,3466
20.01.20201,34651,35041,34641,35
21.01.20201,35011,35111,34831,3485
22.01.20201,34851,35271,3481,3517
23.01.20201,35161,35231,34951,3512
26.01.20201,35221,35831,3521,358
27.01.20201,35811,35971,35671,3579
28.01.20201,3581,36211,35671,3609
29.01.20201,3611,36391,35991,3615
30.01.20201,36161,36711,36081,3646
02.02.20201,36471,36941,36431,3692
03.02.20201,3691,37291,36831,37
04.02.20201,37011,38241,36971,3812
05.02.20201,38131,38681,37991,3858
06.02.20201,38571,39161,38521,3896
09.02.20201,39011,39231,38781,3894
10.02.20201,38951,38971,38581,3866
11.02.20201,38651,38761,38481,3867
12.02.20201,38661,391,38621,3899
13.02.20201,38981,39271,38861,3926
16.02.20201,39161,39181,38811,3892
17.02.20201,38911,39341,38861,3922
18.02.20201,39231,3951,39031,3946
19.02.20201,39451,4061,39371,4005
20.02.20201,40061,40261,39651,3985
23.02.20201,39951,40431,39821,3997
24.02.20201,39961,40021,39591,3993
25.02.20201,39921,40071,39671,3973
26.02.20201,39721,3981,39371,3947
27.02.20201,39481,39911,39261,3928
01.03.20201,39411,39661,38781,3908
02.03.20201,39071,39441,38421,388
03.03.20201,38791,38971,38291,3841
04.03.20201,38421,38781,38251,3849
05.03.20201,38481,38611,37691,3785
08.03.20201,37881,38651,37581,3844
09.03.20201,38451,39191,38291,3914
10.03.20201,39151,39531,3881,3951
11.03.20201,3951,41191,39371,4108
12.03.20201,41031,41791,40621,415
15.03.20201,41581,42331,40511,4209
16.03.20201,42051,43241,41731,4294
17.03.20201,42951,44681,42651,4427
18.03.20201,44261,45681,43831,4509
19.03.20201,45171,45431,44151,449
22.03.20201,44911,46471,44891,4603
23.03.20201,46011,46251,44541,4462
24.03.20201,44631,45131,44441,4473
25.03.20201,44741,45111,43011,4311
26.03.20201,43111,43641,42481,4274
29.03.20201,42751,42961,42141,4236
30.03.20201,42371,42791,42071,4217
31.03.20201,42161,43751,42081,4363
01.04.20201,43621,43841,42831,4305
02.04.20201,43041,44151,42931,4387
05.04.20201,43911,44161,43091,4321
06.04.20201,43231,43281,4221,4231
07.04.20201,42321,42961,42291,4254
08.04.20201,42561,42711,41571,4171
09.04.20201,4171,41991,41211,4131
12.04.20201,41351,41811,41321,4156
13.04.20201,41561,41721,41321,4137
14.04.20201,41361,42791,41291,4237
15.04.20201,42361,43071,42351,4279
16.04.20201,42781,42811,42121,4219
19.04.20201,42231,42481,41831,4211
20.04.20201,4211,43291,42021,432
21.04.20201,43191,43251,42531,4276
22.04.20201,42731,42991,42091,4237
23.04.20201,4241,42781,42321,4244
26.04.20201,42451,42521,41741,4185
27.04.20201,41841,42221,41481,4171
28.04.20201,41721,41731,4111,4116
29.04.20201,41181,41331,4071,4103
30.04.20201,40991,41681,40941,4155
03.05.20201,41561,42061,41521,4166
04.05.20201,41691,41791,4131,4156
05.05.20201,41571,42171,41531,4211
06.05.20201,42121,42331,41361,4143
07.05.20201,41441,4151,41091,4127
10.05.20201,41261,41881,41091,4171
11.05.20201,4171,42051,41421,4181
12.05.20201,4181,42061,41371,4199
13.05.20201,421,42651,41781,4234
14.05.20201,42331,4281,42221,4269
17.05.20201,42681,42811,41721,4182
18.05.20201,41831,41981,41381,4166
19.05.20201,41651,41821,4121,413
20.05.20201,41291,41811,41271,4174
21.05.20201,41751,4261,41621,4249
24.05.20201,42511,42731,42351,4247
25.05.20201,42481,42521,4151,416
26.05.20201,41611,42161,41431,4201
27.05.20201,421,42191,41511,4177
28.05.20201,41751,41861,41051,4115
31.05.20201,41141,41421,40471,4076
01.06.20201,40751,40851,39921,4003
02.06.20201,40021,40131,39521,3979
03.06.20201,39771,40271,39551,3983
04.06.20201,39821,39831,39091,3934
07.06.20201,39321,3951,38741,3878
08.06.20201,38811,39391,38691,3893
09.06.20201,38941,39081,38031,3832
10.06.20201,38331,39431,38171,3931
11.06.20201,3931,3961,38851,3924
14.06.20201,39271,39831,39021,3915
15.06.20201,39161,39621,38711,3949
16.06.20201,39481,39641,39171,3934
17.06.20201,39331,39571,3911,394
18.06.20201,39391,3981,39241,3974
21.06.20201,39771,39931,39121,3923
22.06.20201,39241,39671,38861,391
23.06.20201,39111,39351,38711,3933
24.06.20201,39321,39411,39081,3914
25.06.20201,39171,39491,39031,3933
28.06.20201,3931,39521,39161,3934
29.06.20201,39361,39761,39271,3935
30.06.20201,39361,39631,39231,3936
01.07.20201,39371,39571,39181,3946
02.07.20201,39481,39581,39371,3941
05.07.20201,39451,39461,39071,392
06.07.20201,39211,39711,39021,395
07.07.20201,39491,39661,39091,3911
08.07.20201,39121,39351,38951,3921
09.07.20201,39231,39511,38981,3908
12.07.20201,3911,39191,38731,3904
13.07.20201,39031,39481,38941,3919
14.07.20201,3921,39291,38741,3892
15.07.20201,3891,39361,38871,3924
16.07.20201,39251,39281,38951,39
19.07.20201,39031,39191,38841,3888
20.07.20201,38891,39151,38191,383
21.07.20201,38331,38751,38191,3855
22.07.20201,38541,38731,38231,386
23.07.20201,38591,38691,38221,3825
26.07.20201,38281,38391,37781,3787
27.07.20201,37861,38161,3761,3789
28.07.20201,3791,37971,3731,3736
29.07.20201,37381,37741,37181,3722
30.07.20201,37231,37591,36891,3744
02.08.20201,37451,37871,37391,376
03.08.20201,37631,37811,37271,3731
04.08.20201,37321,37451,36691,3697
05.08.20201,36981,37141,36791,3687
06.08.20201,36891,37381,36851,3726
09.08.20201,37271,37461,37171,3738
10.08.20201,37361,37541,37021,3733
11.08.20201,37321,37551,37131,3721
12.08.20201,3721,37371,37061,3727
13.08.20201,3731,37411,37011,3708
16.08.20201,37181,37281,36761,3679
17.08.20201,36811,36851,36341,3646
18.08.20201,36451,37081,36271,3703
19.08.20201,37051,37121,36681,367
20.08.20201,36721,37361,36511,3717
23.08.20201,37161,37281,36751,3706
24.08.20201,37051,3711,36781,368
25.08.20201,36821,36951,36531,3655
26.08.20201,36571,36891,36251,3662
27.08.20201,36611,3671,35791,358
30.08.20201,35821,36121,35751,3602
31.08.20201,36011,36191,35591,3614
01.09.20201,36131,36441,35921,3624
02.09.20201,36251,36621,3621,3645
03.09.20201,36461,36891,36321,3648
06.09.20201,36471,36731,36421,3663
07.09.20201,36641,37181,36591,3708
08.09.20201,37071,37191,36621,3664
09.09.20201,36661,37021,36321,3698
10.09.20201,36961,37021,36561,3683
13.09.20201,3681,36881,36261,3644
14.09.20201,36431,3651,35891,3609
15.09.20201,36081,36221,35641,3585
16.09.20201,35861,36291,35691,357
17.09.20201,35691,36011,35541,3599
20.09.20201,35931,36431,35421,3622
21.09.20201,3621,36681,3611,3652
22.09.20201,36481,37331,3641,3733
23.09.20201,37281,37821,37111,3755
24.09.20201,37631,37941,37281,3774
27.09.20201,37731,37831,37181,3728
28.09.20201,37231,37311,36721,3687
29.09.20201,36881,37091,36441,3651
30.09.20201,36531,3661,36151,3627
01.10.20201,3631,36761,36261,364
04.10.20201,36391,36421,3591,3604
05.10.20201,36051,36311,35831,363
06.10.20201,36311,36351,35841,3596
07.10.20201,35971,36051,35731,3581
08.10.20201,35821,3591,35251,3529
11.10.20201,35441,3581,35361,3571
12.10.20201,3571,3611,35681,3601
13.10.20201,36031,36061,35541,3573
14.10.20201,35721,36241,35681,3598
15.10.20201,35991,36151,35751,3583
18.10.20201,35841,35851,35631,3578
19.10.20201,35791,3591,35591,3574
20.10.20201,35731,35751,35341,354
21.10.20201,35421,35771,35381,3568
22.10.20201,35671,35991,35551,3578
25.10.20201,3581,36231,35721,3613
26.10.20201,36141,36181,3581,3606
27.10.20201,36071,36661,35871,3653
28.10.20201,36541,36841,36251,367
29.10.20201,36681,36761,36281,3661
01.11.20201,3661,36851,36431,3649
02.11.20201,3651,36581,35911,3609
03.11.20201,36081,37131,35671,3583
04.11.20201,35841,36041,34891,35
05.11.20201,35011,35261,34671,3481
08.11.20201,34831,35031,34091,3478
09.11.20201,34791,35011,3451,3492
10.11.20201,34911,35111,34561,3495
11.11.20201,34961,35111,34771,35
12.11.20201,35011,35031,34721,3473
15.11.20201,34741,34791,34431,3452
16.11.20201,34531,34611,3421,3423
17.11.20201,34221,34351,341,3422
18.11.20201,34221,34721,3421,3443
19.11.20201,34441,34561,34241,3436
22.11.20201,34371,34671,34031,3441
23.11.20201,3441,34561,34141,3417
24.11.20201,34161,34361,33911,3392
25.11.20201,33931,34061,33811,3386
26.11.20201,33871,3391,33731,3376
29.11.20201,33791,34121,33681,3412
30.11.20201,34111,34181,33711,3371
01.12.20201,33721,34181,33631,3382
02.12.20201,33811,33921,33221,3338
03.12.20201,33371,33491,33111,3345
06.12.20201,3351,33991,33281,3368
07.12.20201,33671,33881,33491,3378
08.12.20201,33791,33941,33371,3374
09.12.20201,33751,33891,33451,3355
10.12.20201,33561,33791,33271,3369
13.12.20201,33641,33691,33151,3345
14.12.20201,33461,33651,33181,3319
15.12.20201,3321,33361,32851,3292
16.12.20201,32911,33061,32481,326
17.12.20201,32591,32971,32531,3277
20.12.20201,32841,34041,32751,3328
21.12.20201,33271,33771,33141,3368
22.12.20201,33691,33711,3311,331
23.12.20201,33111,33211,32781,3291
24.12.20201,3291,33021,32831,3292
27.12.20201,3291,33111,32691,3301
28.12.20201,33021,33131,32691,3271
29.12.20201,32721,32731,32221,3243
30.12.20201,32421,32431,32031,3207
31.12.20201,32091,32211,32091,3213