Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDSGD logosu
USDSGD
USDSGD
17:41:34
1.2917 S$
+0.0017 (%+0.13)
Önceki Kapanış: 1.29·
Volatilite: 0.3300
Düşük₺1.2893
Yüksek₺1.2936
AL1.2916
SAT1.292

Piyasa Verileri

Spot Piyasa
A:1.2916
S:1.292
Önceki haftaya göre (WoW)
+0.58%
Önceki aya göre (MoM)
+1.19%
Yılbaşından bugüne (YTD)
+0.49%
Önceki yıla göre (YoY)
+0.49%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDSGD: ABD Doları / Singapur Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3364
KAPANIŞ 1,3364

En Düşük

DÜŞÜK 1,2788

En Yüksek

YÜKSEK 1,3679
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,31971,3271,31921,3268
02.01.20241,32691,33061,32521,329
03.01.20241,32891,33021,32691,3292
04.01.20241,32931,33531,32511,3296
07.01.20241,32971,3321,32751,328
08.01.20241,3281,33211,32651,3309
09.01.20241,3311,33321,331,3318
10.01.20241,33181,33441,32861,3309
11.01.20241,3311,33311,32831,3317
14.01.20241,33191,33441,33061,3336
15.01.20241,33361,34321,33281,3426
16.01.20241,34261,34691,34121,3447
17.01.20241,34471,34591,3421,3443
18.01.20241,34431,34471,34021,3402
21.01.20241,34041,34251,33881,3421
22.01.20241,3421,34271,33741,3412
23.01.20241,34111,34151,3361,3396
24.01.20241,33961,34151,33811,3402
25.01.20241,34031,34151,33921,3413
28.01.20241,34081,34291,33921,34
29.01.20241,33991,34121,33851,3391
30.01.20241,33911,34191,33611,3413
31.01.20241,34121,34181,33641,3366
01.02.20241,33651,34391,3351,3428
04.02.20241,34251,34861,34171,3471
05.02.20241,3471,34791,34381,3438
06.02.20241,34391,34451,34191,3431
07.02.20241,34321,3481,34261,347
08.02.20241,3471,34781,34471,3459
11.02.20241,34591,34661,34351,3445
12.02.20241,34461,35251,34391,3513
13.02.20241,35131,35171,34761,3481
14.02.20241,3481,34861,34391,3455
15.02.20241,34551,34881,34511,3459
18.02.20241,34591,34721,3441,3459
19.02.20241,34581,3471,34261,3435
20.02.20241,34351,3451,34281,3439
21.02.20241,3441,34431,33931,343
22.02.20241,3431,34581,34181,3429
25.02.20241,34311,34521,34291,3445
26.02.20241,34451,34481,34251,3438
27.02.20241,34381,34721,3431,3461
28.02.20241,3461,34641,34281,3455
29.02.20241,34551,34771,34361,344
03.03.20241,34391,34461,34251,3432
04.03.20241,34331,34461,34121,3423
05.03.20241,34241,34351,33721,3388
06.03.20241,33871,33911,3331,3332
07.03.20241,33321,33381,3271,3317
10.03.20241,33151,33181,32941,3304
11.03.20241,33041,33381,32921,3323
12.03.20241,33231,33391,3311,3321
13.03.20241,33231,33671,33161,3359
14.03.20241,3361,33821,33571,3374
17.03.20241,33761,33961,33691,3391
18.03.20241,33911,34351,33881,3419
19.03.20241,3421,34481,3391,3397
20.03.20241,33971,34421,33641,3438
21.03.20241,34361,35011,34271,3488
24.03.20241,34871,35051,34451,3458
25.03.20241,34571,34611,34341,3456
26.03.20241,34531,3491,34481,3476
27.03.20241,34751,35171,34661,3503
28.03.20241,35021,35061,34741,3489
31.03.20241,34921,35361,34741,3522
01.04.20241,35231,35391,35021,3514
02.04.20241,35141,35251,34771,348
03.04.20241,34811,34921,34571,3483
04.04.20241,34841,35151,34691,3486
07.04.20241,34841,351,3471,3474
08.04.20241,34781,34811,34371,3448
09.04.20241,34471,35451,3441,3537
10.04.20241,35371,35511,35141,3531
11.04.20241,3531,36171,35221,361
14.04.20241,36081,36331,35921,3624
15.04.20241,3631,3671,36141,365
16.04.20241,3651,36521,35971,3604
17.04.20241,36041,36261,35771,3614
18.04.20241,3621,36581,35981,3616
21.04.20241,36111,36361,35981,3619
22.04.20241,36181,36391,35981,3613
23.04.20241,36131,36231,35841,362
24.04.20241,36161,36271,35891,3589
25.04.20241,35891,36291,35771,3627
28.04.20241,36221,36321,35821,3596
29.04.20241,35941,36541,35861,3653
30.04.20241,36541,36591,35941,3608
01.05.20241,36071,36151,35371,3549
02.05.20241,35491,35551,3451,3495
05.05.20241,35011,35251,34861,3499
06.05.20241,35121,3551,34981,3541
07.05.20241,35421,35661,35371,3558
08.05.20241,35551,35721,35211,3523
09.05.20241,35231,35491,35191,3546
12.05.20241,35461,35521,35181,3533
13.05.20241,35331,35591,35161,3517
14.05.20241,35181,35251,34411,3451
15.05.20241,34521,34711,3421,3459
16.05.20241,34581,34821,34421,3447
19.05.20241,34531,34791,34411,3474
20.05.20241,34751,3491,34621,3473
21.05.20241,34721,35121,34591,3506
22.05.20241,35071,35211,34811,3517
23.05.20241,35161,35261,3491,3499
26.05.20241,34981,35051,34821,3493
27.05.20241,34941,34961,34661,3487
28.05.20241,34871,35241,34751,352
29.05.20241,35211,35371,34911,3499
30.05.20241,351,35261,34911,3511
02.06.20241,351,35211,34551,3457
03.06.20241,34581,34831,34491,3465
04.06.20241,34671,34941,34571,3486
05.06.20241,34851,34881,34521,3456
06.06.20241,34581,35261,34371,3521
09.06.20241,35211,35411,35141,3526
10.06.20241,35261,35421,35181,3528
11.06.20241,3531,35521,34381,353
12.06.20241,34711,35121,34581,3507
13.06.20241,3511,35521,35031,3532
16.06.20241,35341,35961,34771,3506
17.06.20241,35181,35461,35051,3508
18.06.20241,35081,35191,351,3505
19.06.20241,35031,35481,35021,3544
20.06.20241,35451,35551,35311,3548
23.06.20241,35471,35611,35151,3527
24.06.20241,35261,35521,35131,3544
25.06.20241,35451,35941,35381,3583
26.06.20241,35831,35941,35591,3584
27.06.20241,35831,35961,35421,3558
30.06.20241,35551,35851,3541,3573
01.07.20241,35751,3591,35561,3559
02.07.20241,35591,35791,34951,3537
03.07.20241,35361,35441,35091,3518
04.07.20241,35141,3521,34811,3486
07.07.20241,34891,35011,34761,3499
08.07.20241,34991,35161,34891,3505
09.07.20241,35051,35121,33891,3435
10.07.20241,34861,34961,34111,3428
11.07.20241,34271,34431,34031,3407
14.07.20241,34121,34391,3411,3437
15.07.20241,34371,34591,3431,3442
16.07.20241,34421,34491,33891,3403
17.07.20241,34071,34421,33911,3438
18.07.20241,34391,34561,34271,345
21.07.20241,3451,34641,34351,3459
22.07.20241,34561,34641,34411,3455
23.07.20241,34551,34621,34141,3433
24.07.20241,34311,34561,33431,3382
25.07.20241,34351,34441,34171,3425
28.07.20241,34281,34471,34081,3434
29.07.20241,34351,34561,34181,3421
30.07.20241,34211,34351,33541,3359
31.07.20241,33621,33841,30841,3087
01.08.20241,33661,33751,32451,3267
04.08.20241,3271,32821,31831,3251
05.08.20241,32511,32771,32291,3252
06.08.20241,32531,3291,32461,3271
07.08.20241,32761,32811,32341,3255
08.08.20241,32551,32641,32231,3242
11.08.20241,32381,32521,32291,3236
12.08.20241,32431,32481,31651,3175
13.08.20241,31761,3181,31381,3162
14.08.20241,31621,3231,31561,3225
15.08.20241,32241,32281,31521,3156
18.08.20241,31671,3181,30761,3079
19.08.20241,30781,31011,30421,3048
20.08.20241,30481,30871,30351,3057
21.08.20241,30591,31161,30451,3106
22.08.20241,31051,31121,30021,3007
25.08.20241,30151,30411,29981,3038
26.08.20241,30381,30551,30071,3011
27.08.20241,30111,30521,30081,3035
28.08.20241,30351,30421,30031,303
29.08.20241,3031,30741,30131,3062
01.09.20241,30521,30781,30431,3062
02.09.20241,30671,30991,30581,307
03.09.20241,3071,30771,30091,3038
04.09.20241,30381,30431,29911,2991
05.09.20241,29981,30371,29521,3025
08.09.20241,30271,30741,30181,3055
09.09.20241,30571,3071,3041,3046
10.09.20241,30471,30581,30051,304
11.09.20241,30391,3061,30061,3012
12.09.20241,30121,30261,29731,2976
15.09.20241,29751,29861,29431,2952
16.09.20241,29521,29731,29261,2969
17.09.20241,29711,29751,28821,295
18.09.20241,2951,3011,29011,2916
19.09.20241,29171,29541,28861,2905
22.09.20241,291,29561,28891,2905
23.09.20241,29051,29471,28311,2834
24.09.20241,28351,29391,28211,2897
25.09.20241,28971,29371,28251,2831
26.09.20241,28311,29181,27881,2809
29.09.20241,28131,29181,27931,2849
30.09.20241,28481,2931,28311,293
01.10.20241,28811,29531,28631,2919
02.10.20241,29171,29841,2911,2971
03.10.20241,29741,30621,29561,3041
06.10.20241,3041,30581,30021,304
07.10.20241,3041,30511,30051,3038
08.10.20241,30371,30791,30071,3069
09.10.20241,30711,30981,30181,3055
10.10.20241,30551,30691,30091,3046
13.10.20241,30451,30951,30111,3083
14.10.20241,30841,31141,30251,3092
15.10.20241,30891,31411,30281,3133
16.10.20241,31331,31521,30511,3143
17.10.20241,31391,31481,30511,31
20.10.20241,30981,31691,30691,3163
21.10.20241,31591,31681,31071,3161
22.10.20241,31611,32391,31111,3229
23.10.20241,32291,32341,31331,3181
24.10.20241,31811,32221,31731,3208
27.10.20241,32111,32481,31991,3225
28.10.20241,32251,32631,32121,3241
29.10.20241,3241,32561,32091,3223
30.10.20241,32211,32381,31951,3197
31.10.20241,31961,32631,31911,3258
03.11.20241,32591,3261,31471,3197
04.11.20241,31971,32031,31361,3145
05.11.20241,31461,33611,31311,3334
06.11.20241,33351,33471,31841,3199
07.11.20241,321,33031,31971,3272
10.11.20241,32681,33481,32471,3337
11.11.20241,33381,34011,33231,3383
12.11.20241,33841,34341,33311,3432
13.11.20241,34311,34871,34141,3465
14.11.20241,34651,34731,33961,3428
17.11.20241,34281,34511,33791,3387
18.11.20241,33871,34121,33711,3377
19.11.20241,33781,34491,33621,3433
20.11.20241,34331,34721,34121,3461
21.11.20241,34611,35111,34261,3481
24.11.20241,34641,34791,34171,3461
25.11.20241,34611,35121,34371,347
26.11.20241,34711,34771,33881,3401
27.11.20241,34011,34491,341,3423
28.11.20241,34241,34321,33671,3385
01.12.20241,33861,34861,33861,3451
02.12.20241,34511,3481,34331,3455
03.12.20241,34551,34781,34191,3435
04.12.20241,34361,34431,33791,3383
05.12.20241,33831,34311,33571,3418
08.12.20241,34281,34371,33741,3409
09.12.20241,34091,34331,33791,342
10.12.20241,3421,34651,33981,3449
11.12.20241,34481,34751,34171,3473
12.12.20241,34731,34991,34521,3493
15.12.20241,34931,35181,34751,35
16.12.20241,35011,35141,34831,3501
17.12.20241,351,36341,34911,3624
18.12.20241,36241,36331,35771,3614
19.12.20241,36141,36241,35321,355
22.12.20241,35511,35811,35311,3568
23.12.20241,35681,36111,35641,3585
24.12.20241,35911,36091,35721,3578
25.12.20241,35781,36041,35551,3588
26.12.20241,35881,36081,35711,3584
29.12.20241,35851,36091,35511,3605
30.12.20241,36051,36791,35771,3656
31.12.20241,36571,36571,36511,3652