Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDSGD logosu
USDSGD
USDSGD
17:39:47
1.2918 S$
+0.0018 (%+0.14)
Önceki Kapanış: 1.29·
Volatilite: 0.3300
Düşük₺1.2893
Yüksek₺1.2936
AL1.2916
SAT1.2921

Piyasa Verileri

Spot Piyasa
A:1.2916
S:1.2921
Önceki haftaya göre (WoW)
+0.58%
Önceki aya göre (MoM)
+1.20%
Yılbaşından bugüne (YTD)
+0.50%
Önceki yıla göre (YoY)
+0.50%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDSGD: ABD Doları / Singapur Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3428
KAPANIŞ 1,3427

En Düşük

DÜŞÜK 1,3031

En Yüksek

YÜKSEK 1,3763
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,33941,34281,33741,3417
02.01.20231,34171,34711,33651,3453
03.01.20231,34531,34561,33771,3413
04.01.20231,34131,34621,33851,3455
05.01.20231,34551,3491,33441,3344
08.01.20231,33461,33831,32771,3304
09.01.20231,33041,33311,3291,3322
10.01.20231,33251,33291,32891,3312
11.01.20231,33141,33151,32151,3226
12.01.20231,32261,32531,31821,3187
15.01.20231,31921,32221,31541,3211
16.01.20231,32111,32451,31931,3204
17.01.20231,32031,32521,31291,3209
18.01.20231,32091,32561,31841,3217
19.01.20231,32191,32351,31861,319
22.01.20231,31851,32151,31521,3183
23.01.20231,31831,32351,31741,3199
24.01.20231,31991,32091,31271,3131
25.01.20231,31311,31411,31031,3119
26.01.20231,31191,31561,31051,3122
29.01.20231,31251,31471,31091,3142
30.01.20231,31431,3181,31311,3136
31.01.20231,31371,31511,30531,3059
01.02.20231,30591,31121,30311,3093
02.02.20231,30921,32341,30921,3234
05.02.20231,3231,3291,32251,3276
06.02.20231,32751,32861,32131,3244
07.02.20231,32441,32691,32261,3263
08.02.20231,32621,32771,31971,326
09.02.20231,3261,33061,32391,33
12.02.20231,32921,33311,3281,3287
13.02.20231,32861,33141,3231,328
14.02.20231,3281,3381,32781,3356
15.02.20231,33561,3391,33311,3361
16.02.20231,33611,34051,33511,3363
19.02.20231,33641,33761,33471,3354
20.02.20231,33551,34061,33511,3403
21.02.20231,34031,34131,3381,3406
22.02.20231,34061,34441,33771,3421
23.02.20231,34211,35051,34151,3503
26.02.20231,34911,35171,34611,3465
27.02.20231,34661,35041,34571,3482
28.02.20231,34831,34991,33911,3418
01.03.20231,34191,35041,34111,3474
02.03.20231,34751,34861,34351,3438
05.03.20231,34421,34671,34351,3457
06.03.20231,34571,35451,34321,3541
07.03.20231,3541,35661,35061,3532
08.03.20231,35321,35511,35011,3522
09.03.20231,35221,35751,34691,3514
12.03.20231,34991,35031,34251,3461
13.03.20231,34611,34881,3431,345
14.03.20231,3451,3531,3411,3519
15.03.20231,35191,35241,34571,3464
16.03.20231,34671,34741,33951,3414
19.03.20231,3411,34361,33661,3369
20.03.20231,33661,33991,33441,3361
21.03.20231,3361,33791,32481,3303
22.03.20231,331,33051,32321,3255
23.03.20231,32541,33461,32531,3316
26.03.20231,33211,33491,33071,331
27.03.20231,33081,33171,3271,3272
28.03.20231,32711,33091,32691,3291
29.03.20231,3291,33131,32731,3274
30.03.20231,32751,33191,32541,3309
02.04.20231,33111,33471,3261,3269
03.04.20231,32681,32841,32521,3254
04.04.20231,32561,32961,3241,3277
05.04.20231,32781,33141,3271,3303
06.04.20231,33021,33271,32911,3307
09.04.20231,32971,33411,32821,3325
10.04.20231,33261,33331,33051,3325
11.04.20231,33251,33361,32631,3276
12.04.20231,3281,32821,32091,3219
13.04.20231,32171,33211,32031,3304
16.04.20231,331,33581,32831,3339
17.04.20231,33411,33461,33121,3326
18.04.20231,33251,33791,33111,3342
19.04.20231,33441,33551,33021,3321
20.04.20231,33181,33641,33111,3334
23.04.20231,33341,33641,33271,3332
24.04.20231,33341,33911,33171,3385
25.04.20231,33851,33871,33271,3353
26.04.20231,33541,33781,33381,3349
27.04.20231,33481,33781,33311,3341
30.04.20231,33441,33681,3311,3362
01.05.20231,33621,3371,33421,3349
02.05.20231,33471,3351,32691,33
03.05.20231,33011,33051,32631,328
04.05.20231,3281,32871,32381,3244
07.05.20231,32541,32621,32391,3244
08.05.20231,32461,32881,32421,3272
09.05.20231,32731,32851,32251,3249
10.05.20231,32491,33221,32331,3314
11.05.20231,33151,33871,33041,338
14.05.20231,33761,33951,33571,3359
15.05.20231,33591,34051,3351,3402
16.05.20231,34021,34431,33951,3419
17.05.20231,34191,3491,34081,3477
18.05.20231,34751,34941,34361,3456
21.05.20231,34551,34721,34271,3458
22.05.20231,34611,34881,34381,3471
23.05.20231,3471,35011,34511,3494
24.05.20231,34931,35521,34871,3544
25.05.20231,35441,35551,351,352
28.05.20231,35261,35371,35081,3534
29.05.20231,35331,35551,34931,3502
30.05.20231,35021,35611,35021,3514
31.05.20231,35151,35511,34671,3469
01.06.20231,34721,35121,34311,3496
04.06.20231,35011,35261,34811,3491
05.06.20231,34911,35071,34721,3484
06.06.20231,34821,34961,34411,3486
07.06.20231,34861,3491,34221,3424
08.06.20231,34231,34471,34171,3424
11.06.20231,3431,34491,34111,3434
12.06.20231,34331,34451,33661,3422
13.06.20231,34221,34331,33811,3411
14.06.20231,34111,34551,3361,3362
15.06.20231,33641,33861,33511,3368
18.06.20231,33721,34161,33631,3408
19.06.20231,34071,34541,34021,3431
20.06.20231,3431,34511,33951,3402
21.06.20231,34061,34521,33951,3446
22.06.20231,34391,35311,34311,3521
25.06.20231,35171,35391,35011,3534
26.06.20231,35321,3541,34641,3491
27.06.20231,3491,35431,34851,3525
28.06.20231,35251,3571,35121,3562
29.06.20231,35631,35721,35151,352
02.07.20231,35211,35331,34791,3512
03.07.20231,35111,35131,34751,3492
04.07.20231,34911,35361,34861,3534
05.07.20231,35311,35581,34961,3535
06.07.20231,35311,35381,34551,3463
09.07.20231,34651,34981,34431,3446
10.07.20231,3451,34541,34021,3407
11.07.20231,34081,34111,32911,3299
12.07.20231,33011,33061,32141,3218
13.07.20231,32191,3231,31711,3212
16.07.20231,32131,32451,32071,3218
17.07.20231,32171,32341,31741,3226
18.07.20231,32231,32721,32141,3248
19.07.20231,32491,32781,32121,3267
20.07.20231,3271,33111,3261,3306
23.07.20231,33071,33231,32921,3316
24.07.20231,33141,33251,32721,3273
25.07.20231,32741,32991,32381,3252
26.07.20231,32531,33211,32131,3313
27.07.20231,33131,33411,32991,3314
30.07.20231,33161,33231,32761,3295
31.07.20231,32951,33731,32821,3364
01.08.20231,33631,34331,33431,3403
02.08.20231,34121,34481,33931,3408
03.08.20231,34081,34371,33641,3394
06.08.20231,33891,34211,33781,3406
07.08.20231,3411,35021,34011,3474
08.08.20231,34741,34861,34341,3464
09.08.20231,34611,34971,34061,3492
10.08.20231,34911,35411,34641,3525
13.08.20231,35231,35841,35081,3555
14.08.20231,35551,35891,35491,3583
15.08.20231,35821,36041,35611,3596
16.08.20231,35961,36241,35621,3582
17.08.20231,35821,35891,3551,357
20.08.20231,35691,35891,35551,3574
21.08.20231,35751,35861,35371,3574
22.08.20231,35761,35881,3521,3524
23.08.20231,35251,35681,35081,3564
24.08.20231,35561,35871,35251,3557
27.08.20231,35581,35781,35321,3558
28.08.20231,3561,35741,3491,3493
29.08.20231,34931,35421,34821,3495
30.08.20231,34961,35231,34781,351
31.08.20231,35111,35491,3471,3532
03.09.20231,35311,35531,35221,3548
04.09.20231,35481,36241,35441,3613
05.09.20231,36131,36471,35941,3636
06.09.20231,36361,36621,36231,3657
07.09.20231,36581,36631,36161,3653
10.09.20231,36511,36541,3591,3605
11.09.20231,36051,36361,35961,3605
12.09.20231,36061,36421,35941,361
13.09.20231,36091,36441,35861,3635
14.09.20231,36351,36471,36111,363
17.09.20231,36331,36541,36211,3635
18.09.20231,36331,36551,36181,3646
19.09.20231,36461,36591,35971,3653
20.09.20231,36531,36981,36481,3669
21.09.20231,36641,36811,36281,3648
24.09.20231,36531,36761,36511,3662
25.09.20231,36661,36951,36531,3688
26.09.20231,36851,37391,36781,3725
27.09.20231,37261,37311,36421,3658
28.09.20231,36591,36741,36061,3662
30.09.20231,36611,36611,36611,3661
01.10.20231,36631,3741,36411,3728
02.10.20231,37281,37631,37211,3732
03.10.20231,37311,37541,3691,3719
04.10.20231,3721,37231,36671,3667
05.10.20231,3671,37211,36331,3651
08.10.20231,36551,37031,36471,3653
09.10.20231,36581,36771,36251,3629
10.10.20231,3631,36521,36111,363
11.10.20231,36321,37081,36031,3699
12.10.20231,36961,37111,36711,3692
15.10.20231,36881,37061,36721,3675
16.10.20231,36751,37181,36711,3682
17.10.20231,36821,37371,36691,3733
18.10.20231,37231,37491,36981,3726
19.10.20231,37191,37421,3711,3723
22.10.20231,37161,37351,36631,3666
23.10.20231,36681,3691,36331,3684
24.10.20231,36841,37191,36651,3708
25.10.20231,37071,37341,36881,3694
26.10.20231,37011,37181,3681,3705
29.10.20231,37061,3711,36351,3643
30.10.20231,36461,37061,36411,3695
31.10.20231,36961,37221,36751,3681
01.11.20231,3681,36941,36141,3647
02.11.20231,36471,36531,35291,3545
05.11.20231,3541,35451,34851,3513
06.11.20231,35141,35661,351,3543
07.11.20231,35431,35771,35311,3564
08.11.20231,35631,36121,35511,3605
09.11.20231,36061,36141,35891,36
12.11.20231,35991,36141,35841,3587
13.11.20231,35891,3621,3481,3482
14.11.20231,34821,35181,3461,3508
15.11.20231,35081,35271,3451,3474
16.11.20231,34741,3491,34291,343
19.11.20231,34351,34471,33681,3377
20.11.20231,33781,33911,33471,3383
21.11.20231,33831,34391,3371,3419
22.11.20231,34191,34281,33891,3407
23.11.20231,34081,34231,33861,3392
26.11.20231,341,34051,33661,3367
27.11.20231,33671,33771,33051,3314
28.11.20231,33141,33361,32841,3329
29.11.20231,33291,33871,33121,3377
30.11.20231,33771,33851,33321,3337
03.12.20231,33381,33931,33181,3382
04.12.20231,33811,34221,33661,3412
05.12.20231,34131,34221,33931,342
06.12.20231,3421,34341,3361,3387
07.12.20231,33871,34271,33581,3416
10.12.20231,34121,34541,34061,3436
11.12.20231,34371,34461,3381,3415
12.12.20231,34151,34511,33171,3329
13.12.20231,33291,33871,32541,3277
14.12.20231,32771,33441,32671,3325
17.12.20231,33241,33371,32841,3327
18.12.20231,33271,33311,3281,3287
19.12.20231,32871,33261,32751,3326
20.12.20231,33261,33271,32631,3264
21.12.20231,32641,32871,32191,324
23.12.20231,32381,32381,32381,3238
24.12.20231,32381,32961,32231,3236
25.12.20231,32381,32721,3221,3233
26.12.20231,32341,3241,31961,3197
27.12.20231,31981,32151,31571,3202
28.12.20231,32021,32131,31691,3196
31.12.20231,31961,32041,31911,3196