Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDSGD logosu
USDSGD
USDSGD
17:37:15
1.2919 S$
+0.0019 (%+0.15)
Önceki Kapanış: 1.29·
Volatilite: 0.3300
Düşük₺1.2893
Yüksek₺1.2936
AL1.2917
SAT1.2922

Piyasa Verileri

Spot Piyasa
A:1.2917
S:1.2922
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+1.21%
Yılbaşından bugüne (YTD)
+0.51%
Önceki yıla göre (YoY)
+0.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDSGD: ABD Doları / Singapur Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3787
KAPANIŞ 1,3787

En Düşük

DÜŞÜK 1,338

En Yüksek

YÜKSEK 1,4492
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,34871,35411,34781,3537
03.01.20221,35381,35841,35271,3559
04.01.20221,3561,35791,35351,3575
05.01.20221,35741,36151,35671,3609
06.01.20221,3611,36161,35491,3549
09.01.20221,35551,3581,35411,3556
10.01.20221,35571,35671,35031,3504
11.01.20221,35031,35161,34541,3455
12.01.20221,34561,3471,34421,3464
13.01.20221,34651,34921,34321,3481
16.01.20221,34781,34971,34711,3485
17.01.20221,34841,35181,3461,3511
18.01.20221,35121,35151,34681,3472
19.01.20221,34731,34841,34341,3476
20.01.20221,34751,34791,34371,345
23.01.20221,34521,34791,34311,346
24.01.20221,34611,34651,34251,3443
25.01.20221,34421,34881,34331,348
26.01.20221,34821,35371,34671,3529
27.01.20221,35281,35811,35251,3556
30.01.20221,35541,35691,35031,3509
31.01.20221,3511,35421,34871,3488
01.02.20221,34871,34961,34621,3469
02.02.20221,34681,34931,34291,3445
03.02.20221,34441,34781,34221,3455
06.02.20221,34561,34651,34341,3435
07.02.20221,34341,34581,34331,3448
08.02.20221,34471,34531,34131,3418
09.02.20221,34191,34531,34071,3449
10.02.20221,3451,34791,34311,3466
13.02.20221,34671,34851,34611,3479
14.02.20221,34781,3481,34441,3447
15.02.20221,34481,34611,34221,3427
16.02.20221,34261,34561,34221,3432
17.02.20221,34311,34651,3421,3461
20.02.20221,34631,34761,34371,3469
21.02.20221,34681,34881,34461,3458
22.02.20221,34571,34661,34321,3462
23.02.20221,34611,36061,34561,3549
24.02.20221,35481,35631,35121,3527
27.02.20221,35571,36011,35471,3558
28.02.20221,35571,35861,35281,3577
01.03.20221,35761,35971,35391,3544
02.03.20221,35431,35931,35351,3569
03.03.20221,3571,36261,35611,3603
06.03.20221,36071,36481,35981,3623
07.03.20221,36241,36671,36121,3652
08.03.20221,36531,36611,35641,3586
09.03.20221,35851,36061,35661,3595
10.03.20221,35941,36391,35791,3635
13.03.20221,36231,36741,36081,3671
14.03.20221,3671,36871,36351,3653
15.03.20221,36561,36691,35781,3587
16.03.20221,35861,36011,35291,3535
17.03.20221,35361,35851,35281,3554
20.03.20221,3561,35821,35481,3574
21.03.20221,35771,36011,35631,3566
22.03.20221,35651,35841,3561,3578
23.03.20221,35771,35881,35721,3574
24.03.20221,35751,35841,35581,358
27.03.20221,35791,36171,35771,3611
28.03.20221,36121,3621,35521,3562
29.03.20221,35611,35661,35231,3524
30.03.20221,35231,35561,35211,3551
31.03.20221,35461,35751,35431,3568
03.04.20221,35691,35771,35631,3566
04.04.20221,35651,35971,35491,3594
05.04.20221,35931,36141,35841,3597
06.04.20221,35991,36171,35911,3613
07.04.20221,36141,36481,36121,3635
10.04.20221,36281,36721,36191,365
11.04.20221,36491,36661,36171,3641
12.04.20221,3641,36521,36231,3624
13.04.20221,36231,36261,3511,3567
14.04.20221,35681,35961,35571,357
17.04.20221,35711,36271,35711,3618
18.04.20221,36141,36861,36091,3678
19.04.20221,36791,36981,36231,3629
20.04.20221,3631,36581,361,364
21.04.20221,36381,37191,36211,3712
24.04.20221,37031,37831,36641,3741
25.04.20221,37421,37951,37021,379
26.04.20221,37891,3821,37651,3812
27.04.20221,38131,39051,38071,3868
28.04.20221,38691,38751,37831,3832
01.05.20221,38291,38811,38081,3855
02.05.20221,38531,38691,38221,3843
03.05.20221,38391,38531,3731,3738
04.05.20221,3741,38771,37321,3833
05.05.20221,38381,39051,38271,3856
08.05.20221,38541,39361,38411,3906
09.05.20221,39071,39271,38741,3908
10.05.20221,39091,39181,38341,3901
11.05.20221,38971,39861,38861,3977
12.05.20221,39671,39811,39211,3927
15.05.20221,39291,39681,39091,392
16.05.20221,39131,39231,38321,3846
17.05.20221,38441,39221,38361,3919
18.05.20221,39181,3921,37861,381
19.05.20221,38111,38341,37681,38
22.05.20221,38021,38091,37231,3733
23.05.20221,37311,37671,3711,3714
24.05.20221,37151,37791,37111,3755
25.05.20221,37581,37751,37251,373
26.05.20221,37291,37371,36791,3688
29.05.20221,36961,37041,36591,3669
30.05.20221,36681,37291,36621,37
31.05.20221,36991,3761,36911,3746
01.06.20221,37441,37771,371,3702
02.06.20221,37071,37661,36861,3764
05.06.20221,37561,37681,37211,3766
06.06.20221,37651,381,37331,3736
07.06.20221,37351,37681,37341,3759
08.06.20221,37581,38371,37431,3829
09.06.20221,3831,38831,37971,3878
12.06.20221,38791,39571,38651,395
13.06.20221,39481,39581,38911,3942
14.06.20221,39361,39421,38541,3863
15.06.20221,38611,39211,3821,3832
16.06.20221,38331,39121,3831,3906
19.06.20221,38981,39061,38541,3888
20.06.20221,38911,38911,38411,3859
21.06.20221,38571,39051,38511,3867
22.06.20221,38661,39171,38641,3905
23.06.20221,39041,39121,38541,3861
26.06.20221,38661,38771,38371,3858
27.06.20221,38571,3881,38411,3877
28.06.20221,38781,39381,38721,3936
29.06.20221,39371,39441,3891,3898
30.06.20221,39021,39971,38931,3965
03.07.20221,39671,39771,39451,3954
04.07.20221,39561,40731,39491,4055
05.07.20221,40571,40681,40071,4055
06.07.20221,40521,40571,39951,4007
07.07.20221,40031,40491,39711,3977
10.07.20221,3991,40611,3981,4059
11.07.20221,40611,4081,40361,4077
12.07.20221,40691,40971,40291,4043
13.07.20221,40441,40971,39331,4031
14.07.20221,40421,40561,39811,4
17.07.20221,40021,40061,39421,3968
18.07.20221,39661,39881,39031,3924
19.07.20221,39231,39431,39031,3932
20.07.20221,39351,39591,38921,3895
21.07.20221,38961,39191,38531,3878
24.07.20221,38881,39041,38411,3864
25.07.20221,38651,39031,38451,3896
26.07.20221,38951,39031,38221,3825
27.07.20221,38461,38561,37921,3796
28.07.20221,37971,38591,37661,3805
31.07.20221,38091,38261,37541,3773
01.08.20221,37741,38381,37561,3822
02.08.20221,38211,38461,37941,3808
03.08.20221,38091,38121,37541,3764
04.08.20221,37631,38321,37521,3811
07.08.20221,38151,38321,3771,3787
08.08.20221,37861,37951,37681,3788
09.08.20221,37891,37981,36771,369
10.08.20221,36941,37271,36651,3695
11.08.20221,36981,37241,36891,3713
14.08.20221,37161,37921,371,3788
15.08.20221,37911,38071,37661,3784
16.08.20221,37831,38431,37751,3813
17.08.20221,38141,38651,381,3859
18.08.20221,38621,39231,38491,3916
21.08.20221,39141,3991,39061,3978
22.08.20221,39771,40031,3891,392
23.08.20221,39211,39681,39161,3939
24.08.20221,3941,39461,38821,3885
25.08.20221,38861,39511,38651,3939
28.08.20221,39451,40051,3941,3958
29.08.20221,39571,3991,39411,398
30.08.20221,39761,39921,39371,3972
31.08.20221,39711,40311,39671,4027
01.09.20221,40281,40311,39841,4023
04.09.20221,40181,40621,40141,4034
05.09.20221,40351,4081,40051,4065
06.09.20221,40641,41071,40391,4041
07.09.20221,40421,40831,40341,405
08.09.20221,40511,40541,3961,3988
11.09.20221,39811,39981,39471,3963
12.09.20221,39641,4071,39391,4068
13.09.20221,40671,40691,40261,4062
14.09.20221,40611,40961,40481,409
15.09.20221,40871,41131,40581,406
18.09.20221,40731,41081,40561,4076
19.09.20221,40771,4111,40641,4098
20.09.20221,40991,41921,40971,4172
21.09.20221,4171,42221,41451,4185
22.09.20221,41831,43151,41751,4309
25.09.20221,43071,43921,42941,4382
26.09.20221,43811,44041,43411,4389
27.09.20221,4391,44921,43261,4343
28.09.20221,43441,4441,43221,4327
29.09.20221,43281,43671,42961,436
02.10.20221,43531,43751,42921,431
03.10.20221,4311,43231,42161,4229
04.10.20221,4231,42981,41971,4257
05.10.20221,42571,42981,421,4292
06.10.20221,42921,43421,42771,433
09.10.20221,43281,43851,43251,4373
10.10.20221,43741,44111,43261,4384
11.10.20221,43851,44131,43381,435
12.10.20221,4351,43961,42961,4305
13.10.20221,43061,43171,42051,4262
16.10.20221,42571,42811,41891,4214
17.10.20221,42131,4231,41611,4203
18.10.20221,42051,42621,41891,4249
19.10.20221,4251,42771,41841,424
20.10.20221,42391,43131,41491,4152
23.10.20221,41561,42451,4141,4221
24.10.20221,42211,42561,41551,4165
25.10.20221,41661,41881,40381,4054
26.10.20221,40551,41211,40221,4096
27.10.20221,40961,4141,40551,4102
30.10.20221,41061,41711,411,416
31.10.20221,41611,41651,4091,4153
01.11.20221,41511,41791,40481,4171
02.11.20221,41711,42431,41551,4219
03.11.20221,42191,42231,40181,4071
06.11.20221,40831,4131,40061,4017
07.11.20221,40171,40491,39681,3989
08.11.20221,3991,40431,39611,4031
09.11.20221,40291,40441,38321,3833
10.11.20221,38331,38621,37131,3723
13.11.20221,3721,37681,37021,3725
14.11.20221,37261,37471,36381,3699
15.11.20221,36991,37561,36651,3699
16.11.20221,371,38021,36921,3746
17.11.20221,37461,3771,37111,3747
20.11.20221,37441,38341,37311,3818
21.11.20221,38161,38221,37781,3782
22.11.20221,37821,38581,37671,377
23.11.20221,3771,37741,37161,3755
24.11.20221,37551,37791,37071,3757
27.11.20221,37641,38011,37171,3799
28.11.20221,381,38011,37121,3755
29.11.20221,37551,37651,35981,3606
30.11.20221,36081,36491,35171,3533
01.12.20221,35331,361,34871,3506
04.12.20221,35121,35741,34361,3571
05.12.20221,35711,35981,35091,3586
06.12.20221,35861,36051,35391,3553
07.12.20221,35541,35831,35191,3525
08.12.20221,35251,35671,34851,3527
11.12.20221,35281,35681,35171,3546
12.12.20221,35441,35671,34321,3471
13.12.20221,34681,35231,34451,3464
14.12.20221,34661,36181,34391,3607
15.12.20221,36071,36141,35481,3584
18.12.20221,35841,35931,35331,3571
19.12.20221,35661,35791,34891,3521
20.12.20221,35241,35361,34921,3511
21.12.20221,35111,35481,34661,3532
22.12.20221,35321,35391,34791,352
24.12.20221,3521,3521,3521,352
25.12.20221,35211,35651,34641,3472
26.12.20221,34711,35031,34391,3478
27.12.20221,34781,35031,34541,3501
28.12.20221,35011,35031,34331,3435
29.12.20221,34351,34531,3381,3394