USDSGD
USDSGD
17:28:34
1.292 S$
+0.0020 (%+0.16)
Önceki Kapanış: 1.29·
Volatilite: 0.3300
Düşük₺1.2893
Yüksek₺1.2936
Piyasa Verileri
Spot Piyasa
A:1.2918
S:1.2923
Önceki haftaya göre (WoW)
+0.60%
Önceki aya göre (MoM)
+1.21%
Yılbaşından bugüne (YTD)
+0.51%
Önceki yıla göre (YoY)
+0.51%
USDSGD: ABD Doları / Singapur Doları Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,3492
KAPANIŞ 1,3494
En Düşük
DÜŞÜK 1,3009
En Yüksek
YÜKSEK 1,3873
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1,3358 | 1,3376 | 1,3275 | 1,329 |
| 02.01.2018 | 1,329 | 1,331 | 1,3281 | 1,3289 |
| 03.01.2018 | 1,3289 | 1,3316 | 1,327 | 1,3276 |
| 04.01.2018 | 1,3276 | 1,3283 | 1,3256 | 1,3259 |
| 07.01.2018 | 1,3269 | 1,3331 | 1,3257 | 1,3323 |
| 08.01.2018 | 1,3323 | 1,3368 | 1,3307 | 1,3351 |
| 09.01.2018 | 1,3352 | 1,337 | 1,3308 | 1,3341 |
| 10.01.2018 | 1,3341 | 1,3354 | 1,3289 | 1,3295 |
| 11.01.2018 | 1,3294 | 1,3303 | 1,3253 | 1,3254 |
| 14.01.2018 | 1,324 | 1,3257 | 1,3201 | 1,3214 |
| 15.01.2018 | 1,3214 | 1,325 | 1,3198 | 1,3208 |
| 16.01.2018 | 1,3209 | 1,3248 | 1,3185 | 1,3233 |
| 17.01.2018 | 1,3235 | 1,3274 | 1,3203 | 1,321 |
| 18.01.2018 | 1,3209 | 1,3215 | 1,3175 | 1,321 |
| 21.01.2018 | 1,3199 | 1,3224 | 1,3185 | 1,319 |
| 22.01.2018 | 1,319 | 1,3209 | 1,3169 | 1,3171 |
| 23.01.2018 | 1,3172 | 1,3177 | 1,3071 | 1,3079 |
| 24.01.2018 | 1,308 | 1,3127 | 1,3009 | 1,3094 |
| 25.01.2018 | 1,3094 | 1,3127 | 1,3044 | 1,3078 |
| 28.01.2018 | 1,3077 | 1,3128 | 1,3061 | 1,3104 |
| 29.01.2018 | 1,3103 | 1,315 | 1,3084 | 1,3119 |
| 30.01.2018 | 1,3119 | 1,3137 | 1,3072 | 1,3119 |
| 31.01.2018 | 1,3118 | 1,3142 | 1,3079 | 1,3081 |
| 01.02.2018 | 1,3081 | 1,32 | 1,3079 | 1,3199 |
| 04.02.2018 | 1,3196 | 1,3221 | 1,316 | 1,3211 |
| 05.02.2018 | 1,3211 | 1,3238 | 1,3192 | 1,3197 |
| 06.02.2018 | 1,3197 | 1,3253 | 1,3168 | 1,325 |
| 07.02.2018 | 1,3251 | 1,3322 | 1,3235 | 1,332 |
| 08.02.2018 | 1,332 | 1,334 | 1,328 | 1,3297 |
| 11.02.2018 | 1,329 | 1,3291 | 1,3236 | 1,3239 |
| 12.02.2018 | 1,3239 | 1,3252 | 1,3208 | 1,3228 |
| 13.02.2018 | 1,3228 | 1,3253 | 1,3141 | 1,3142 |
| 14.02.2018 | 1,3142 | 1,3155 | 1,3085 | 1,309 |
| 15.02.2018 | 1,309 | 1,3132 | 1,3059 | 1,312 |
| 18.02.2018 | 1,3116 | 1,315 | 1,3103 | 1,3136 |
| 19.02.2018 | 1,3136 | 1,3201 | 1,3129 | 1,3193 |
| 20.02.2018 | 1,3193 | 1,3237 | 1,3167 | 1,3234 |
| 21.02.2018 | 1,3233 | 1,3257 | 1,3176 | 1,3192 |
| 22.02.2018 | 1,3191 | 1,3246 | 1,3177 | 1,3199 |
| 25.02.2018 | 1,3198 | 1,3213 | 1,3147 | 1,3165 |
| 26.02.2018 | 1,3166 | 1,3245 | 1,3145 | 1,3242 |
| 27.02.2018 | 1,3243 | 1,3264 | 1,3223 | 1,3249 |
| 28.02.2018 | 1,3248 | 1,3285 | 1,3225 | 1,3236 |
| 01.03.2018 | 1,3235 | 1,3239 | 1,3185 | 1,3189 |
| 04.03.2018 | 1,3189 | 1,3215 | 1,318 | 1,3183 |
| 05.03.2018 | 1,3184 | 1,3201 | 1,315 | 1,3163 |
| 06.03.2018 | 1,3163 | 1,3188 | 1,3139 | 1,314 |
| 07.03.2018 | 1,3141 | 1,3187 | 1,3136 | 1,3173 |
| 08.03.2018 | 1,3174 | 1,3197 | 1,3146 | 1,3158 |
| 11.03.2018 | 1,3169 | 1,3172 | 1,3119 | 1,3129 |
| 12.03.2018 | 1,3129 | 1,3145 | 1,3095 | 1,3121 |
| 13.03.2018 | 1,3121 | 1,3129 | 1,3083 | 1,3093 |
| 14.03.2018 | 1,3092 | 1,3147 | 1,3085 | 1,3133 |
| 15.03.2018 | 1,3127 | 1,3184 | 1,3119 | 1,3177 |
| 18.03.2018 | 1,3179 | 1,3193 | 1,315 | 1,317 |
| 19.03.2018 | 1,3172 | 1,3194 | 1,3143 | 1,3191 |
| 20.03.2018 | 1,319 | 1,3194 | 1,312 | 1,3126 |
| 21.03.2018 | 1,3126 | 1,3179 | 1,3113 | 1,3172 |
| 22.03.2018 | 1,3172 | 1,3173 | 1,3127 | 1,3155 |
| 25.03.2018 | 1,3151 | 1,3153 | 1,3084 | 1,3088 |
| 26.03.2018 | 1,3086 | 1,3105 | 1,3055 | 1,3101 |
| 27.03.2018 | 1,3102 | 1,313 | 1,3072 | 1,312 |
| 28.03.2018 | 1,3119 | 1,3137 | 1,3099 | 1,3112 |
| 29.03.2018 | 1,3112 | 1,312 | 1,3096 | 1,3117 |
| 01.04.2018 | 1,3111 | 1,3131 | 1,3092 | 1,3124 |
| 02.04.2018 | 1,3124 | 1,3131 | 1,3089 | 1,3116 |
| 03.04.2018 | 1,3119 | 1,3156 | 1,3098 | 1,3122 |
| 04.04.2018 | 1,3128 | 1,3171 | 1,3114 | 1,316 |
| 05.04.2018 | 1,3163 | 1,3198 | 1,3152 | 1,3157 |
| 08.04.2018 | 1,3158 | 1,3169 | 1,311 | 1,3117 |
| 09.04.2018 | 1,3118 | 1,312 | 1,3088 | 1,3092 |
| 10.04.2018 | 1,3093 | 1,3099 | 1,3077 | 1,3087 |
| 11.04.2018 | 1,3085 | 1,3133 | 1,3076 | 1,3127 |
| 12.04.2018 | 1,3127 | 1,3131 | 1,3083 | 1,3122 |
| 15.04.2018 | 1,3121 | 1,3134 | 1,31 | 1,3102 |
| 16.04.2018 | 1,3102 | 1,312 | 1,3083 | 1,3115 |
| 17.04.2018 | 1,3112 | 1,3121 | 1,3094 | 1,31 |
| 18.04.2018 | 1,3101 | 1,3121 | 1,3087 | 1,3117 |
| 19.04.2018 | 1,3112 | 1,3174 | 1,3109 | 1,3168 |
| 22.04.2018 | 1,316 | 1,3263 | 1,3158 | 1,3254 |
| 23.04.2018 | 1,3254 | 1,3276 | 1,3217 | 1,3221 |
| 24.04.2018 | 1,322 | 1,3297 | 1,3218 | 1,3289 |
| 25.04.2018 | 1,329 | 1,3291 | 1,3244 | 1,3274 |
| 26.04.2018 | 1,3271 | 1,3288 | 1,3234 | 1,3237 |
| 29.04.2018 | 1,3245 | 1,3263 | 1,3226 | 1,3259 |
| 30.04.2018 | 1,3257 | 1,3344 | 1,3256 | 1,3334 |
| 01.05.2018 | 1,3336 | 1,3371 | 1,3316 | 1,3365 |
| 02.05.2018 | 1,3364 | 1,3368 | 1,3298 | 1,3307 |
| 03.05.2018 | 1,3316 | 1,336 | 1,3292 | 1,3332 |
| 06.05.2018 | 1,3334 | 1,3375 | 1,3315 | 1,3355 |
| 07.05.2018 | 1,3355 | 1,3417 | 1,3338 | 1,3401 |
| 08.05.2018 | 1,34 | 1,3462 | 1,3393 | 1,3459 |
| 09.05.2018 | 1,3461 | 1,349 | 1,3362 | 1,3377 |
| 10.05.2018 | 1,3384 | 1,3387 | 1,3328 | 1,3363 |
| 13.05.2018 | 1,3352 | 1,3361 | 1,331 | 1,3359 |
| 14.05.2018 | 1,336 | 1,3458 | 1,3349 | 1,3446 |
| 15.05.2018 | 1,3447 | 1,3457 | 1,3389 | 1,3405 |
| 16.05.2018 | 1,3403 | 1,3437 | 1,3374 | 1,3422 |
| 17.05.2018 | 1,3425 | 1,3459 | 1,3411 | 1,3427 |
| 20.05.2018 | 1,3425 | 1,3473 | 1,3397 | 1,3402 |
| 21.05.2018 | 1,3402 | 1,3415 | 1,3358 | 1,3392 |
| 22.05.2018 | 1,3392 | 1,3464 | 1,3385 | 1,3433 |
| 23.05.2018 | 1,3435 | 1,345 | 1,3383 | 1,3392 |
| 24.05.2018 | 1,339 | 1,3424 | 1,3377 | 1,342 |
| 27.05.2018 | 1,3423 | 1,3432 | 1,338 | 1,3427 |
| 28.05.2018 | 1,3426 | 1,3485 | 1,3423 | 1,3457 |
| 29.05.2018 | 1,3459 | 1,3471 | 1,3386 | 1,3393 |
| 30.05.2018 | 1,3393 | 1,3407 | 1,3361 | 1,3376 |
| 31.05.2018 | 1,3376 | 1,3401 | 1,3366 | 1,3385 |
| 03.06.2018 | 1,3388 | 1,3393 | 1,3334 | 1,3367 |
| 04.06.2018 | 1,3366 | 1,3369 | 1,3338 | 1,3348 |
| 05.06.2018 | 1,3348 | 1,3349 | 1,3314 | 1,3326 |
| 06.06.2018 | 1,3325 | 1,3343 | 1,3307 | 1,334 |
| 07.06.2018 | 1,3344 | 1,3372 | 1,3331 | 1,3353 |
| 10.06.2018 | 1,336 | 1,336 | 1,3333 | 1,3349 |
| 11.06.2018 | 1,3348 | 1,3378 | 1,333 | 1,3368 |
| 12.06.2018 | 1,3368 | 1,3395 | 1,3344 | 1,3354 |
| 13.06.2018 | 1,3355 | 1,345 | 1,3332 | 1,3449 |
| 14.06.2018 | 1,3449 | 1,3519 | 1,3431 | 1,3511 |
| 17.06.2018 | 1,3512 | 1,3535 | 1,3497 | 1,3517 |
| 18.06.2018 | 1,3514 | 1,36 | 1,3503 | 1,357 |
| 19.06.2018 | 1,357 | 1,359 | 1,3552 | 1,3587 |
| 20.06.2018 | 1,3586 | 1,3642 | 1,3567 | 1,3583 |
| 21.06.2018 | 1,3583 | 1,3596 | 1,3537 | 1,3583 |
| 24.06.2018 | 1,3585 | 1,3654 | 1,3579 | 1,3621 |
| 25.06.2018 | 1,3621 | 1,364 | 1,3593 | 1,3631 |
| 26.06.2018 | 1,3632 | 1,3685 | 1,3617 | 1,3676 |
| 27.06.2018 | 1,3677 | 1,3706 | 1,366 | 1,3678 |
| 28.06.2018 | 1,3675 | 1,3688 | 1,3622 | 1,3629 |
| 01.07.2018 | 1,3627 | 1,3717 | 1,3623 | 1,3692 |
| 02.07.2018 | 1,3693 | 1,3746 | 1,3645 | 1,3649 |
| 03.07.2018 | 1,3649 | 1,3658 | 1,3608 | 1,3651 |
| 04.07.2018 | 1,365 | 1,3676 | 1,3629 | 1,3648 |
| 05.07.2018 | 1,3649 | 1,3663 | 1,3569 | 1,3579 |
| 08.07.2018 | 1,3577 | 1,3587 | 1,3527 | 1,3567 |
| 09.07.2018 | 1,3567 | 1,3587 | 1,3531 | 1,3571 |
| 10.07.2018 | 1,3572 | 1,3644 | 1,3568 | 1,3642 |
| 11.07.2018 | 1,3643 | 1,3653 | 1,3607 | 1,3633 |
| 12.07.2018 | 1,3634 | 1,369 | 1,3618 | 1,3658 |
| 15.07.2018 | 1,3653 | 1,3663 | 1,3609 | 1,362 |
| 16.07.2018 | 1,3622 | 1,3656 | 1,3587 | 1,3648 |
| 17.07.2018 | 1,3648 | 1,3699 | 1,364 | 1,3652 |
| 18.07.2018 | 1,3657 | 1,3746 | 1,3645 | 1,3704 |
| 19.07.2018 | 1,3709 | 1,3738 | 1,3619 | 1,3625 |
| 22.07.2018 | 1,3622 | 1,3662 | 1,3594 | 1,3653 |
| 23.07.2018 | 1,3653 | 1,3679 | 1,3623 | 1,364 |
| 24.07.2018 | 1,3632 | 1,3653 | 1,3582 | 1,3584 |
| 25.07.2018 | 1,3584 | 1,3644 | 1,3573 | 1,3638 |
| 26.07.2018 | 1,3637 | 1,365 | 1,3603 | 1,3619 |
| 29.07.2018 | 1,3618 | 1,3635 | 1,3602 | 1,3609 |
| 30.07.2018 | 1,3612 | 1,3635 | 1,3603 | 1,3616 |
| 31.07.2018 | 1,3616 | 1,3629 | 1,3609 | 1,3617 |
| 01.08.2018 | 1,3618 | 1,3693 | 1,3615 | 1,3687 |
| 02.08.2018 | 1,3687 | 1,3713 | 1,3644 | 1,3668 |
| 05.08.2018 | 1,3667 | 1,3695 | 1,3654 | 1,3681 |
| 06.08.2018 | 1,3681 | 1,3694 | 1,3632 | 1,3645 |
| 07.08.2018 | 1,3645 | 1,3659 | 1,3624 | 1,363 |
| 08.08.2018 | 1,3633 | 1,368 | 1,3617 | 1,3679 |
| 09.08.2018 | 1,3679 | 1,3739 | 1,3661 | 1,3734 |
| 12.08.2018 | 1,3734 | 1,3774 | 1,3726 | 1,3757 |
| 13.08.2018 | 1,3758 | 1,379 | 1,3721 | 1,378 |
| 14.08.2018 | 1,3779 | 1,382 | 1,3774 | 1,3799 |
| 15.08.2018 | 1,3803 | 1,3807 | 1,3735 | 1,3753 |
| 16.08.2018 | 1,3753 | 1,3764 | 1,3708 | 1,371 |
| 19.08.2018 | 1,3717 | 1,3729 | 1,369 | 1,3693 |
| 20.08.2018 | 1,3694 | 1,3694 | 1,3646 | 1,3657 |
| 21.08.2018 | 1,3658 | 1,3678 | 1,365 | 1,3666 |
| 22.08.2018 | 1,3665 | 1,3746 | 1,3662 | 1,3733 |
| 23.08.2018 | 1,3724 | 1,3745 | 1,3647 | 1,3654 |
| 26.08.2018 | 1,3656 | 1,3672 | 1,3619 | 1,3625 |
| 27.08.2018 | 1,3623 | 1,3648 | 1,3607 | 1,3643 |
| 28.08.2018 | 1,364 | 1,368 | 1,3628 | 1,3654 |
| 29.08.2018 | 1,3654 | 1,3687 | 1,3642 | 1,3677 |
| 30.08.2018 | 1,3676 | 1,373 | 1,3664 | 1,3723 |
| 02.09.2018 | 1,3721 | 1,3732 | 1,3694 | 1,3718 |
| 03.09.2018 | 1,3717 | 1,3783 | 1,3713 | 1,3763 |
| 04.09.2018 | 1,3763 | 1,3814 | 1,3746 | 1,3758 |
| 05.09.2018 | 1,3757 | 1,3786 | 1,3739 | 1,3752 |
| 06.09.2018 | 1,3752 | 1,3796 | 1,3742 | 1,3786 |
| 09.09.2018 | 1,3788 | 1,3816 | 1,3781 | 1,379 |
| 10.09.2018 | 1,379 | 1,3809 | 1,3749 | 1,3754 |
| 11.09.2018 | 1,3753 | 1,3778 | 1,3716 | 1,372 |
| 12.09.2018 | 1,3721 | 1,373 | 1,3678 | 1,3704 |
| 13.09.2018 | 1,3704 | 1,3744 | 1,3676 | 1,3742 |
| 16.09.2018 | 1,3738 | 1,3756 | 1,3705 | 1,3721 |
| 17.09.2018 | 1,3719 | 1,3753 | 1,3691 | 1,3709 |
| 18.09.2018 | 1,3708 | 1,3719 | 1,3682 | 1,3691 |
| 19.09.2018 | 1,3693 | 1,3697 | 1,3641 | 1,3647 |
| 20.09.2018 | 1,3647 | 1,3659 | 1,3613 | 1,364 |
| 23.09.2018 | 1,3649 | 1,3676 | 1,3638 | 1,3657 |
| 24.09.2018 | 1,3666 | 1,3668 | 1,3649 | 1,366 |
| 25.09.2018 | 1,366 | 1,3664 | 1,3623 | 1,3655 |
| 26.09.2018 | 1,3656 | 1,3682 | 1,3642 | 1,368 |
| 27.09.2018 | 1,368 | 1,3688 | 1,3661 | 1,3675 |
| 30.09.2018 | 1,3672 | 1,3721 | 1,3666 | 1,3719 |
| 01.10.2018 | 1,3716 | 1,3768 | 1,3715 | 1,3731 |
| 02.10.2018 | 1,3731 | 1,38 | 1,3723 | 1,3797 |
| 03.10.2018 | 1,3797 | 1,3829 | 1,3782 | 1,3809 |
| 04.10.2018 | 1,3812 | 1,3834 | 1,3798 | 1,3826 |
| 07.10.2018 | 1,383 | 1,3867 | 1,382 | 1,3836 |
| 08.10.2018 | 1,3837 | 1,3873 | 1,3822 | 1,3829 |
| 09.10.2018 | 1,3829 | 1,3838 | 1,3794 | 1,3836 |
| 10.10.2018 | 1,3835 | 1,384 | 1,3761 | 1,3765 |
| 11.10.2018 | 1,3771 | 1,3786 | 1,3733 | 1,3783 |
| 14.10.2018 | 1,3781 | 1,3795 | 1,3751 | 1,3768 |
| 15.10.2018 | 1,3768 | 1,3782 | 1,3731 | 1,375 |
| 16.10.2018 | 1,3746 | 1,3783 | 1,3729 | 1,3781 |
| 17.10.2018 | 1,3784 | 1,3821 | 1,3773 | 1,3817 |
| 18.10.2018 | 1,3814 | 1,382 | 1,3765 | 1,3777 |
| 21.10.2018 | 1,3773 | 1,3809 | 1,3761 | 1,38 |
| 22.10.2018 | 1,38 | 1,3818 | 1,3776 | 1,3789 |
| 23.10.2018 | 1,3789 | 1,3816 | 1,3771 | 1,3813 |
| 24.10.2018 | 1,3814 | 1,3818 | 1,3787 | 1,3812 |
| 25.10.2018 | 1,3812 | 1,3849 | 1,3796 | 1,3799 |
| 28.10.2018 | 1,3803 | 1,3838 | 1,3798 | 1,3837 |
| 29.10.2018 | 1,3837 | 1,3853 | 1,3823 | 1,385 |
| 30.10.2018 | 1,3847 | 1,3872 | 1,3845 | 1,3858 |
| 31.10.2018 | 1,3857 | 1,3863 | 1,3757 | 1,3764 |
| 01.11.2018 | 1,3766 | 1,3775 | 1,3703 | 1,3747 |
| 04.11.2018 | 1,3747 | 1,3772 | 1,3728 | 1,3747 |
| 05.11.2018 | 1,3747 | 1,376 | 1,373 | 1,3739 |
| 06.11.2018 | 1,3739 | 1,3761 | 1,3685 | 1,3713 |
| 07.11.2018 | 1,3714 | 1,3758 | 1,3697 | 1,3754 |
| 08.11.2018 | 1,3753 | 1,3797 | 1,3748 | 1,378 |
| 11.11.2018 | 1,3789 | 1,3844 | 1,3779 | 1,3844 |
| 12.11.2018 | 1,3844 | 1,3855 | 1,3791 | 1,3793 |
| 13.11.2018 | 1,3793 | 1,3822 | 1,3765 | 1,3776 |
| 14.11.2018 | 1,3776 | 1,3798 | 1,374 | 1,3757 |
| 15.11.2018 | 1,3755 | 1,377 | 1,3717 | 1,372 |
| 18.11.2018 | 1,3724 | 1,3744 | 1,371 | 1,3713 |
| 19.11.2018 | 1,3715 | 1,3752 | 1,3704 | 1,3748 |
| 20.11.2018 | 1,3748 | 1,3767 | 1,3718 | 1,3731 |
| 21.11.2018 | 1,3731 | 1,3742 | 1,3721 | 1,3726 |
| 22.11.2018 | 1,3726 | 1,3758 | 1,3722 | 1,3751 |
| 25.11.2018 | 1,3749 | 1,3757 | 1,3724 | 1,3744 |
| 26.11.2018 | 1,3744 | 1,3797 | 1,374 | 1,3775 |
| 27.11.2018 | 1,3775 | 1,3787 | 1,3714 | 1,3731 |
| 28.11.2018 | 1,3731 | 1,3737 | 1,3692 | 1,3705 |
| 29.11.2018 | 1,3705 | 1,3732 | 1,3692 | 1,3717 |
| 02.12.2018 | 1,369 | 1,3703 | 1,3658 | 1,3673 |
| 03.12.2018 | 1,3673 | 1,3678 | 1,3626 | 1,3651 |
| 04.12.2018 | 1,365 | 1,3687 | 1,3647 | 1,3668 |
| 05.12.2018 | 1,3667 | 1,3722 | 1,3667 | 1,369 |
| 06.12.2018 | 1,3691 | 1,3711 | 1,3681 | 1,3698 |
| 09.12.2018 | 1,3705 | 1,3748 | 1,3689 | 1,3745 |
| 10.12.2018 | 1,3746 | 1,3753 | 1,3719 | 1,3737 |
| 11.12.2018 | 1,3737 | 1,3751 | 1,3711 | 1,3716 |
| 12.12.2018 | 1,3717 | 1,3727 | 1,3698 | 1,3713 |
| 13.12.2018 | 1,3713 | 1,3775 | 1,3711 | 1,3769 |
| 16.12.2018 | 1,3762 | 1,3773 | 1,3728 | 1,3728 |
| 17.12.2018 | 1,3729 | 1,3731 | 1,3697 | 1,3704 |
| 18.12.2018 | 1,3705 | 1,373 | 1,3678 | 1,3726 |
| 19.12.2018 | 1,3725 | 1,3732 | 1,3668 | 1,3709 |
| 20.12.2018 | 1,3708 | 1,3753 | 1,3683 | 1,3743 |
| 23.12.2018 | 1,3725 | 1,3748 | 1,371 | 1,3739 |
| 24.12.2018 | 1,3738 | 1,3741 | 1,3716 | 1,3721 |
| 25.12.2018 | 1,3722 | 1,3745 | 1,3702 | 1,3724 |
| 26.12.2018 | 1,3725 | 1,3738 | 1,3705 | 1,3706 |
| 27.12.2018 | 1,3707 | 1,3711 | 1,3651 | 1,3661 |
| 30.12.2018 | 1,3659 | 1,3672 | 1,3614 | 1,3629 |
| 31.12.2018 | 1,3628 | 1,3651 | 1,362 | 1,3636 |