USDSGD
USDSGD
17:36:06
1.2918 S$
+0.0018 (%+0.14)
Önceki Kapanış: 1.29·
Volatilite: 0.3300
Düşük₺1.2893
Yüksek₺1.2936
Piyasa Verileri
Spot Piyasa
A:1.2917
S:1.2921
Önceki haftaya göre (WoW)
+0.58%
Önceki aya göre (MoM)
+1.20%
Yılbaşından bugüne (YTD)
+0.50%
Önceki yıla göre (YoY)
+0.50%
USDSGD: ABD Doları / Singapur Doları Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,3641
KAPANIŞ 1,3641
En Düşük
DÜŞÜK 1,3444
En Yüksek
YÜKSEK 1,3942
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,3634 | 1,3666 | 1,3625 | 1,3656 |
| 02.01.2019 | 1,3657 | 1,3679 | 1,3632 | 1,3639 |
| 03.01.2019 | 1,364 | 1,3648 | 1,3585 | 1,359 |
| 06.01.2019 | 1,359 | 1,3597 | 1,3554 | 1,3557 |
| 07.01.2019 | 1,3557 | 1,3594 | 1,3554 | 1,3581 |
| 08.01.2019 | 1,3579 | 1,3582 | 1,3526 | 1,3527 |
| 09.01.2019 | 1,3527 | 1,355 | 1,3501 | 1,3525 |
| 10.01.2019 | 1,3525 | 1,354 | 1,3499 | 1,3532 |
| 13.01.2019 | 1,3531 | 1,3554 | 1,3516 | 1,3538 |
| 14.01.2019 | 1,3538 | 1,3577 | 1,3514 | 1,3562 |
| 15.01.2019 | 1,3561 | 1,3567 | 1,3538 | 1,3549 |
| 16.01.2019 | 1,3549 | 1,3575 | 1,354 | 1,3551 |
| 17.01.2019 | 1,355 | 1,3587 | 1,3548 | 1,3585 |
| 20.01.2019 | 1,3579 | 1,361 | 1,3575 | 1,3591 |
| 21.01.2019 | 1,3592 | 1,3616 | 1,3586 | 1,3604 |
| 22.01.2019 | 1,3604 | 1,3607 | 1,3584 | 1,3588 |
| 23.01.2019 | 1,3588 | 1,3616 | 1,3569 | 1,3608 |
| 24.01.2019 | 1,3608 | 1,3615 | 1,353 | 1,353 |
| 27.01.2019 | 1,3532 | 1,3545 | 1,3511 | 1,3528 |
| 28.01.2019 | 1,3529 | 1,3547 | 1,3512 | 1,3522 |
| 29.01.2019 | 1,3522 | 1,3527 | 1,3459 | 1,3473 |
| 30.01.2019 | 1,3475 | 1,3478 | 1,3444 | 1,3462 |
| 31.01.2019 | 1,3462 | 1,351 | 1,3453 | 1,3507 |
| 03.02.2019 | 1,35 | 1,354 | 1,3492 | 1,353 |
| 04.02.2019 | 1,353 | 1,3538 | 1,3507 | 1,3514 |
| 05.02.2019 | 1,3514 | 1,356 | 1,3507 | 1,3554 |
| 06.02.2019 | 1,3556 | 1,3575 | 1,3544 | 1,3566 |
| 07.02.2019 | 1,3566 | 1,3586 | 1,3548 | 1,3568 |
| 10.02.2019 | 1,3565 | 1,3613 | 1,3551 | 1,3608 |
| 11.02.2019 | 1,3608 | 1,3613 | 1,3559 | 1,3561 |
| 12.02.2019 | 1,3559 | 1,3602 | 1,3537 | 1,3598 |
| 13.02.2019 | 1,3598 | 1,3602 | 1,3566 | 1,3581 |
| 14.02.2019 | 1,3581 | 1,3596 | 1,3559 | 1,3562 |
| 17.02.2019 | 1,3566 | 1,3571 | 1,3549 | 1,3565 |
| 18.02.2019 | 1,3566 | 1,3579 | 1,3528 | 1,3529 |
| 19.02.2019 | 1,3528 | 1,3535 | 1,3496 | 1,3513 |
| 20.02.2019 | 1,3513 | 1,3547 | 1,3501 | 1,3539 |
| 21.02.2019 | 1,3539 | 1,3554 | 1,3503 | 1,3509 |
| 24.02.2019 | 1,3511 | 1,3516 | 1,3486 | 1,3495 |
| 25.02.2019 | 1,3494 | 1,3509 | 1,347 | 1,3473 |
| 26.02.2019 | 1,3472 | 1,3499 | 1,3471 | 1,3486 |
| 27.02.2019 | 1,3487 | 1,3524 | 1,3478 | 1,3521 |
| 28.02.2019 | 1,352 | 1,3557 | 1,3508 | 1,3549 |
| 03.03.2019 | 1,3542 | 1,356 | 1,3528 | 1,3546 |
| 04.03.2019 | 1,3546 | 1,3571 | 1,3542 | 1,3557 |
| 05.03.2019 | 1,3557 | 1,3587 | 1,3555 | 1,3574 |
| 06.03.2019 | 1,3574 | 1,3612 | 1,3565 | 1,3611 |
| 07.03.2019 | 1,3611 | 1,3614 | 1,358 | 1,3592 |
| 10.03.2019 | 1,3591 | 1,3601 | 1,3578 | 1,358 |
| 11.03.2019 | 1,3581 | 1,3581 | 1,3552 | 1,356 |
| 12.03.2019 | 1,3559 | 1,3571 | 1,3522 | 1,3522 |
| 13.03.2019 | 1,3523 | 1,3572 | 1,3522 | 1,3558 |
| 14.03.2019 | 1,3559 | 1,3562 | 1,3524 | 1,3527 |
| 17.03.2019 | 1,353 | 1,3535 | 1,3509 | 1,3512 |
| 18.03.2019 | 1,3511 | 1,3519 | 1,3504 | 1,3514 |
| 19.03.2019 | 1,3514 | 1,353 | 1,3458 | 1,347 |
| 20.03.2019 | 1,347 | 1,3513 | 1,3454 | 1,349 |
| 21.03.2019 | 1,3491 | 1,3532 | 1,3483 | 1,3527 |
| 24.03.2019 | 1,3524 | 1,3533 | 1,3495 | 1,35 |
| 25.03.2019 | 1,3501 | 1,3524 | 1,349 | 1,3523 |
| 26.03.2019 | 1,3525 | 1,3567 | 1,3517 | 1,3555 |
| 27.03.2019 | 1,3557 | 1,3576 | 1,3542 | 1,3566 |
| 28.03.2019 | 1,3565 | 1,3568 | 1,3539 | 1,3557 |
| 31.03.2019 | 1,3551 | 1,3551 | 1,353 | 1,3544 |
| 01.04.2019 | 1,3546 | 1,3571 | 1,3544 | 1,355 |
| 02.04.2019 | 1,3551 | 1,3559 | 1,3522 | 1,3538 |
| 03.04.2019 | 1,3535 | 1,3551 | 1,3525 | 1,3549 |
| 04.04.2019 | 1,3548 | 1,3562 | 1,3535 | 1,3551 |
| 07.04.2019 | 1,3555 | 1,3566 | 1,3541 | 1,3544 |
| 08.04.2019 | 1,3547 | 1,355 | 1,3522 | 1,3536 |
| 09.04.2019 | 1,3537 | 1,3544 | 1,3515 | 1,3519 |
| 10.04.2019 | 1,3518 | 1,3563 | 1,3515 | 1,3563 |
| 11.04.2019 | 1,3563 | 1,358 | 1,3524 | 1,353 |
| 14.04.2019 | 1,353 | 1,3535 | 1,3518 | 1,3529 |
| 15.04.2019 | 1,353 | 1,355 | 1,3521 | 1,3545 |
| 16.04.2019 | 1,3545 | 1,3554 | 1,352 | 1,3525 |
| 17.04.2019 | 1,3528 | 1,3565 | 1,3524 | 1,3562 |
| 18.04.2019 | 1,3559 | 1,3561 | 1,3548 | 1,3555 |
| 21.04.2019 | 1,3554 | 1,357 | 1,3549 | 1,3561 |
| 22.04.2019 | 1,356 | 1,3585 | 1,3553 | 1,3569 |
| 23.04.2019 | 1,3572 | 1,363 | 1,3566 | 1,3619 |
| 24.04.2019 | 1,3618 | 1,3658 | 1,3615 | 1,363 |
| 25.04.2019 | 1,3631 | 1,3642 | 1,3599 | 1,362 |
| 28.04.2019 | 1,3618 | 1,3628 | 1,3602 | 1,3615 |
| 29.04.2019 | 1,3616 | 1,3634 | 1,3594 | 1,3602 |
| 30.04.2019 | 1,3606 | 1,3622 | 1,3572 | 1,3615 |
| 01.05.2019 | 1,3612 | 1,3632 | 1,3599 | 1,3625 |
| 02.05.2019 | 1,3627 | 1,3645 | 1,3599 | 1,3605 |
| 05.05.2019 | 1,3621 | 1,366 | 1,3621 | 1,3632 |
| 06.05.2019 | 1,3631 | 1,3643 | 1,3607 | 1,3627 |
| 07.05.2019 | 1,3628 | 1,3636 | 1,3603 | 1,3624 |
| 08.05.2019 | 1,3623 | 1,3657 | 1,3619 | 1,3643 |
| 09.05.2019 | 1,364 | 1,3652 | 1,3618 | 1,3624 |
| 12.05.2019 | 1,3627 | 1,3707 | 1,3627 | 1,3705 |
| 13.05.2019 | 1,3704 | 1,3708 | 1,3677 | 1,3688 |
| 14.05.2019 | 1,3687 | 1,37 | 1,3677 | 1,3683 |
| 15.05.2019 | 1,3682 | 1,3728 | 1,3678 | 1,3726 |
| 16.05.2019 | 1,3724 | 1,3787 | 1,3722 | 1,3777 |
| 19.05.2019 | 1,3775 | 1,3778 | 1,3744 | 1,3766 |
| 20.05.2019 | 1,3768 | 1,3794 | 1,3749 | 1,3769 |
| 21.05.2019 | 1,377 | 1,3813 | 1,3764 | 1,3792 |
| 22.05.2019 | 1,3791 | 1,3829 | 1,3786 | 1,3799 |
| 23.05.2019 | 1,38 | 1,3805 | 1,3746 | 1,3751 |
| 26.05.2019 | 1,375 | 1,3754 | 1,373 | 1,3752 |
| 27.05.2019 | 1,3751 | 1,3798 | 1,3746 | 1,3796 |
| 28.05.2019 | 1,3795 | 1,3836 | 1,3788 | 1,3811 |
| 29.05.2019 | 1,381 | 1,3816 | 1,3781 | 1,3791 |
| 30.05.2019 | 1,3792 | 1,3808 | 1,3735 | 1,3738 |
| 02.06.2019 | 1,3748 | 1,376 | 1,3655 | 1,3666 |
| 03.06.2019 | 1,3668 | 1,3699 | 1,3657 | 1,3663 |
| 04.06.2019 | 1,3662 | 1,3672 | 1,3626 | 1,3668 |
| 05.06.2019 | 1,3666 | 1,367 | 1,3625 | 1,3643 |
| 06.06.2019 | 1,3642 | 1,3684 | 1,361 | 1,362 |
| 09.06.2019 | 1,3621 | 1,3677 | 1,3621 | 1,3658 |
| 10.06.2019 | 1,3659 | 1,3669 | 1,3631 | 1,3641 |
| 11.06.2019 | 1,364 | 1,3673 | 1,363 | 1,3669 |
| 12.06.2019 | 1,3667 | 1,3672 | 1,3653 | 1,3667 |
| 13.06.2019 | 1,3668 | 1,3722 | 1,3662 | 1,3715 |
| 16.06.2019 | 1,3714 | 1,3715 | 1,3695 | 1,3708 |
| 17.06.2019 | 1,3709 | 1,3724 | 1,3663 | 1,3669 |
| 18.06.2019 | 1,3669 | 1,3683 | 1,3611 | 1,3629 |
| 19.06.2019 | 1,363 | 1,3635 | 1,3551 | 1,3562 |
| 20.06.2019 | 1,3563 | 1,358 | 1,3545 | 1,355 |
| 23.06.2019 | 1,3554 | 1,3562 | 1,3531 | 1,3534 |
| 24.06.2019 | 1,3535 | 1,3556 | 1,3519 | 1,3545 |
| 25.06.2019 | 1,3547 | 1,356 | 1,3525 | 1,3547 |
| 26.06.2019 | 1,3549 | 1,3556 | 1,3525 | 1,3534 |
| 27.06.2019 | 1,3533 | 1,3539 | 1,3523 | 1,353 |
| 30.06.2019 | 1,3523 | 1,3569 | 1,351 | 1,3553 |
| 01.07.2019 | 1,3554 | 1,3573 | 1,3551 | 1,356 |
| 02.07.2019 | 1,3563 | 1,3575 | 1,3546 | 1,3561 |
| 03.07.2019 | 1,3559 | 1,3567 | 1,3544 | 1,356 |
| 04.07.2019 | 1,3561 | 1,3624 | 1,3553 | 1,3595 |
| 07.07.2019 | 1,3599 | 1,3617 | 1,3581 | 1,3598 |
| 08.07.2019 | 1,3596 | 1,3623 | 1,3593 | 1,3615 |
| 09.07.2019 | 1,3617 | 1,3625 | 1,3567 | 1,3581 |
| 10.07.2019 | 1,3582 | 1,3587 | 1,3543 | 1,3572 |
| 11.07.2019 | 1,357 | 1,361 | 1,3567 | 1,3575 |
| 14.07.2019 | 1,3581 | 1,3587 | 1,3552 | 1,3561 |
| 15.07.2019 | 1,3562 | 1,3587 | 1,3556 | 1,3585 |
| 16.07.2019 | 1,3586 | 1,3626 | 1,3578 | 1,3609 |
| 17.07.2019 | 1,3608 | 1,3617 | 1,3565 | 1,3569 |
| 18.07.2019 | 1,3566 | 1,3612 | 1,3558 | 1,3602 |
| 21.07.2019 | 1,36 | 1,3617 | 1,3593 | 1,3608 |
| 22.07.2019 | 1,3607 | 1,3658 | 1,3601 | 1,3655 |
| 23.07.2019 | 1,3653 | 1,3664 | 1,3628 | 1,3644 |
| 24.07.2019 | 1,3645 | 1,3686 | 1,364 | 1,3673 |
| 25.07.2019 | 1,3674 | 1,3705 | 1,3669 | 1,3696 |
| 28.07.2019 | 1,3695 | 1,372 | 1,3683 | 1,3701 |
| 29.07.2019 | 1,3702 | 1,3713 | 1,3688 | 1,3705 |
| 30.07.2019 | 1,3703 | 1,3747 | 1,3678 | 1,3741 |
| 31.07.2019 | 1,3742 | 1,3779 | 1,3707 | 1,3772 |
| 01.08.2019 | 1,3769 | 1,3784 | 1,3744 | 1,3771 |
| 04.08.2019 | 1,3767 | 1,3848 | 1,3757 | 1,3846 |
| 05.08.2019 | 1,3844 | 1,3868 | 1,3793 | 1,3816 |
| 06.08.2019 | 1,3815 | 1,3847 | 1,3798 | 1,3826 |
| 07.08.2019 | 1,3825 | 1,3844 | 1,3805 | 1,382 |
| 08.08.2019 | 1,3819 | 1,386 | 1,381 | 1,3853 |
| 11.08.2019 | 1,3852 | 1,3886 | 1,3838 | 1,3869 |
| 12.08.2019 | 1,3868 | 1,3895 | 1,3806 | 1,3833 |
| 13.08.2019 | 1,3832 | 1,3906 | 1,383 | 1,3899 |
| 14.08.2019 | 1,39 | 1,3906 | 1,3867 | 1,389 |
| 15.08.2019 | 1,3891 | 1,3895 | 1,3838 | 1,3844 |
| 18.08.2019 | 1,3849 | 1,3872 | 1,3838 | 1,3865 |
| 19.08.2019 | 1,3864 | 1,3876 | 1,3845 | 1,3848 |
| 20.08.2019 | 1,3847 | 1,3857 | 1,3824 | 1,384 |
| 21.08.2019 | 1,3839 | 1,3874 | 1,383 | 1,3855 |
| 22.08.2019 | 1,3856 | 1,3887 | 1,3842 | 1,3871 |
| 25.08.2019 | 1,3884 | 1,3924 | 1,3866 | 1,3887 |
| 26.08.2019 | 1,3886 | 1,3902 | 1,3873 | 1,3894 |
| 27.08.2019 | 1,3893 | 1,3894 | 1,3878 | 1,3886 |
| 28.08.2019 | 1,3887 | 1,3895 | 1,386 | 1,3875 |
| 29.08.2019 | 1,3876 | 1,3897 | 1,3865 | 1,3873 |
| 01.09.2019 | 1,388 | 1,3914 | 1,388 | 1,3912 |
| 02.09.2019 | 1,3911 | 1,3942 | 1,3901 | 1,3904 |
| 03.09.2019 | 1,3903 | 1,3905 | 1,384 | 1,3844 |
| 04.09.2019 | 1,3843 | 1,3857 | 1,3821 | 1,3839 |
| 05.09.2019 | 1,3838 | 1,3851 | 1,3793 | 1,3815 |
| 08.09.2019 | 1,3814 | 1,3822 | 1,3784 | 1,3797 |
| 09.09.2019 | 1,3795 | 1,3813 | 1,3787 | 1,3799 |
| 10.09.2019 | 1,38 | 1,3805 | 1,3779 | 1,3792 |
| 11.09.2019 | 1,3793 | 1,3795 | 1,3725 | 1,3749 |
| 12.09.2019 | 1,3748 | 1,3757 | 1,3719 | 1,3732 |
| 15.09.2019 | 1,3738 | 1,3763 | 1,3728 | 1,3752 |
| 16.09.2019 | 1,3754 | 1,3778 | 1,3738 | 1,374 |
| 17.09.2019 | 1,3741 | 1,3767 | 1,3723 | 1,376 |
| 18.09.2019 | 1,3758 | 1,3794 | 1,375 | 1,3787 |
| 19.09.2019 | 1,3788 | 1,3791 | 1,3739 | 1,3771 |
| 22.09.2019 | 1,3772 | 1,3791 | 1,3755 | 1,3778 |
| 23.09.2019 | 1,378 | 1,3785 | 1,3749 | 1,3758 |
| 24.09.2019 | 1,3759 | 1,3795 | 1,3751 | 1,3789 |
| 25.09.2019 | 1,3787 | 1,3823 | 1,3779 | 1,3821 |
| 26.09.2019 | 1,3818 | 1,383 | 1,3797 | 1,3815 |
| 29.09.2019 | 1,3816 | 1,3835 | 1,3807 | 1,3819 |
| 30.09.2019 | 1,3817 | 1,3879 | 1,3815 | 1,3849 |
| 01.10.2019 | 1,3848 | 1,3868 | 1,3839 | 1,384 |
| 02.10.2019 | 1,3841 | 1,3853 | 1,3785 | 1,3807 |
| 03.10.2019 | 1,3805 | 1,381 | 1,3776 | 1,3785 |
| 06.10.2019 | 1,3792 | 1,3825 | 1,3792 | 1,3811 |
| 07.10.2019 | 1,381 | 1,3828 | 1,3785 | 1,3825 |
| 08.10.2019 | 1,3826 | 1,3828 | 1,3791 | 1,3808 |
| 09.10.2019 | 1,3807 | 1,3825 | 1,3747 | 1,3751 |
| 10.10.2019 | 1,3754 | 1,376 | 1,3701 | 1,3731 |
| 13.10.2019 | 1,3733 | 1,3736 | 1,3681 | 1,3693 |
| 14.10.2019 | 1,3696 | 1,3719 | 1,3683 | 1,3707 |
| 15.10.2019 | 1,3705 | 1,3732 | 1,3693 | 1,3699 |
| 16.10.2019 | 1,3698 | 1,3708 | 1,3634 | 1,3647 |
| 17.10.2019 | 1,3646 | 1,366 | 1,3633 | 1,3641 |
| 20.10.2019 | 1,3643 | 1,3643 | 1,3603 | 1,3611 |
| 21.10.2019 | 1,3612 | 1,3633 | 1,3601 | 1,3628 |
| 22.10.2019 | 1,3627 | 1,3645 | 1,3619 | 1,362 |
| 23.10.2019 | 1,3619 | 1,3642 | 1,3609 | 1,3635 |
| 24.10.2019 | 1,3633 | 1,3642 | 1,3624 | 1,3631 |
| 27.10.2019 | 1,363 | 1,3635 | 1,3613 | 1,3622 |
| 28.10.2019 | 1,3621 | 1,3638 | 1,3615 | 1,3622 |
| 29.10.2019 | 1,3623 | 1,3647 | 1,3614 | 1,3618 |
| 30.10.2019 | 1,3616 | 1,3626 | 1,3597 | 1,3603 |
| 31.10.2019 | 1,3604 | 1,3611 | 1,3563 | 1,3576 |
| 03.11.2019 | 1,357 | 1,3589 | 1,3559 | 1,3588 |
| 04.11.2019 | 1,3589 | 1,3594 | 1,3557 | 1,3587 |
| 05.11.2019 | 1,3586 | 1,361 | 1,3575 | 1,3598 |
| 06.11.2019 | 1,3599 | 1,3607 | 1,3561 | 1,3571 |
| 07.11.2019 | 1,3569 | 1,3606 | 1,3568 | 1,3596 |
| 10.11.2019 | 1,3597 | 1,362 | 1,3592 | 1,3605 |
| 11.11.2019 | 1,3606 | 1,3626 | 1,3597 | 1,3619 |
| 12.11.2019 | 1,362 | 1,3634 | 1,3613 | 1,3626 |
| 13.11.2019 | 1,3627 | 1,3636 | 1,3617 | 1,3618 |
| 14.11.2019 | 1,3617 | 1,3625 | 1,36 | 1,3601 |
| 17.11.2019 | 1,3602 | 1,3616 | 1,3595 | 1,3602 |
| 18.11.2019 | 1,3604 | 1,3615 | 1,3596 | 1,3611 |
| 19.11.2019 | 1,3612 | 1,3627 | 1,3605 | 1,3618 |
| 20.11.2019 | 1,3617 | 1,3634 | 1,361 | 1,3631 |
| 21.11.2019 | 1,3632 | 1,3647 | 1,3616 | 1,3645 |
| 24.11.2019 | 1,3643 | 1,3657 | 1,3636 | 1,3651 |
| 25.11.2019 | 1,3652 | 1,3667 | 1,3639 | 1,3641 |
| 26.11.2019 | 1,364 | 1,3665 | 1,3639 | 1,3654 |
| 27.11.2019 | 1,3653 | 1,3665 | 1,3647 | 1,3656 |
| 28.11.2019 | 1,3657 | 1,3678 | 1,3655 | 1,3677 |
| 01.12.2019 | 1,3671 | 1,3691 | 1,3654 | 1,3663 |
| 02.12.2019 | 1,3664 | 1,3668 | 1,3635 | 1,3636 |
| 03.12.2019 | 1,3634 | 1,3654 | 1,3618 | 1,3631 |
| 04.12.2019 | 1,3631 | 1,3633 | 1,3603 | 1,3609 |
| 05.12.2019 | 1,3608 | 1,3615 | 1,3592 | 1,3602 |
| 08.12.2019 | 1,3603 | 1,3615 | 1,3591 | 1,3596 |
| 09.12.2019 | 1,3597 | 1,3603 | 1,358 | 1,3583 |
| 10.12.2019 | 1,3584 | 1,3602 | 1,3571 | 1,3572 |
| 11.12.2019 | 1,3573 | 1,3577 | 1,3541 | 1,3544 |
| 12.12.2019 | 1,3543 | 1,356 | 1,3512 | 1,3546 |
| 15.12.2019 | 1,354 | 1,3567 | 1,3533 | 1,3549 |
| 16.12.2019 | 1,355 | 1,3563 | 1,3538 | 1,3558 |
| 17.12.2019 | 1,3559 | 1,357 | 1,3546 | 1,3551 |
| 18.12.2019 | 1,3552 | 1,3561 | 1,3543 | 1,3546 |
| 19.12.2019 | 1,3547 | 1,3563 | 1,3545 | 1,3548 |
| 22.12.2019 | 1,3549 | 1,3568 | 1,3546 | 1,3557 |
| 23.12.2019 | 1,3556 | 1,3563 | 1,3548 | 1,3551 |
| 24.12.2019 | 1,355 | 1,3556 | 1,3545 | 1,355 |
| 25.12.2019 | 1,3551 | 1,3556 | 1,3535 | 1,3537 |
| 26.12.2019 | 1,3536 | 1,3546 | 1,3515 | 1,3521 |
| 29.12.2019 | 1,3523 | 1,3526 | 1,348 | 1,3487 |
| 30.12.2019 | 1,3486 | 1,3493 | 1,3444 | 1,3449 |
| 31.12.2019 | 1,3448 | 1,3463 | 1,3446 | 1,3449 |