Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDSGD logosu
USDSGD
USDSGD
17:43:03
1.2917 S$
+0.0017 (%+0.13)
Önceki Kapanış: 1.29·
Volatilite: 0.3300
Düşük₺1.2893
Yüksek₺1.2936
AL1.2916
SAT1.292

Piyasa Verileri

Spot Piyasa
A:1.2916
S:1.292
Önceki haftaya göre (WoW)
+0.58%
Önceki aya göre (MoM)
+1.19%
Yılbaşından bugüne (YTD)
+0.49%
Önceki yıla göre (YoY)
+0.49%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDSGD: ABD Doları / Singapur Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,307
KAPANIŞ 1,3066

En Düşük

DÜŞÜK 1,2698

En Yüksek

YÜKSEK 1,375
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,36521,37171,36011,3704
02.01.20251,37051,37291,36731,3706
05.01.20251,37051,37141,35561,3634
06.01.20251,36341,36631,35881,3641
07.01.20251,36411,37111,3621,3679
08.01.20251,36791,37161,3671,3681
09.01.20251,36811,37491,36691,3715
12.01.20251,37141,3751,37051,3716
13.01.20251,37161,37171,36621,3669
14.01.20251,36691,36931,36321,3668
15.01.20251,36681,36961,36481,3669
16.01.20251,36691,37011,36471,3684
19.01.20251,36871,36941,35311,3554
20.01.20251,35541,36161,35151,3528
21.01.20251,35281,35631,35071,3553
22.01.20251,35531,35881,35341,3549
23.01.20251,35491,3581,34431,3456
26.01.20251,34591,34941,3421,345
27.01.20251,3451,35351,34371,3514
28.01.20251,35141,35341,34821,351
29.01.20251,35091,35321,34781,3514
30.01.20251,35131,35971,3511,359
02.02.20251,36291,371,36041,3616
03.02.20251,36161,3631,35081,3519
04.02.20251,35191,3541,34611,3488
05.02.20251,34881,35451,34771,3503
06.02.20251,35031,35651,34851,3549
09.02.20251,35541,35851,35251,3556
10.02.20251,35561,35771,35061,353
11.02.20251,3531,35831,35041,3528
12.02.20251,35291,35421,34291,3431
13.02.20251,34311,34491,33791,3397
16.02.20251,33981,34191,33741,341
17.02.20251,3411,34451,34091,3424
18.02.20251,34251,34391,34071,3427
19.02.20251,34281,34311,33251,3328
20.02.20251,33281,33771,33251,3365
23.02.20251,33631,33941,33121,3394
24.02.20251,33941,34091,33571,3363
25.02.20251,33631,33961,3351,3381
26.02.20251,33811,34831,33711,3476
27.02.20251,34761,3521,34661,3514
02.03.20251,35141,35181,34311,3461
03.03.20251,34611,3481,33831,3387
04.03.20251,33871,34141,331,3303
05.03.20251,33031,33381,32981,3328
06.03.20251,33281,33391,32821,3304
09.03.20251,33041,33461,32791,3341
10.03.20251,33411,33491,32921,3304
11.03.20251,33031,33521,32971,3328
12.03.20251,33291,33761,33161,3358
13.03.20251,33581,33721,33291,3343
16.03.20251,33431,33471,32931,3301
17.03.20251,331,33351,32941,3306
18.03.20251,33051,33441,331,3306
19.03.20251,33061,33761,32891,3353
20.03.20251,33551,33681,3331,3366
23.03.20251,33621,34011,33441,3385
24.03.20251,33841,33991,33491,3359
25.03.20251,33591,34121,33561,3406
26.03.20251,34041,34151,33741,3396
27.03.20251,33991,34321,33911,342
30.03.20251,34191,3451,33891,3424
31.03.20251,34251,34491,34141,3441
01.04.20251,34411,34751,33821,345
02.04.20251,34491,351,33081,3333
03.04.20251,33361,3481,33081,3465
06.04.20251,34641,3531,34371,3503
07.04.20251,35181,3551,3471,3536
08.04.20251,35371,3551,33771,3411
09.04.20251,34131,34451,32831,3301
10.04.20251,331,33121,31571,3188
13.04.20251,31861,32091,31181,3157
14.04.20251,31561,31961,3131,3187
15.04.20251,31881,31931,30971,3108
16.04.20251,31081,31561,30981,3109
17.04.20251,31131,31371,311,3113
20.04.20251,31121,31171,30061,305
21.04.20251,30461,31191,30371,3112
22.04.20251,31141,31691,3091,3159
23.04.20251,31581,31671,31051,3113
24.04.20251,31131,3161,31071,3151
27.04.20251,31471,31661,30811,3085
28.04.20251,30851,31141,30591,3076
29.04.20251,30771,30881,30441,3066
30.04.20251,30631,31281,30531,3116
01.05.20251,31211,31241,28941,2977
04.05.20251,29941,30091,28611,2908
05.05.20251,29391,29791,28721,2909
06.05.20251,29331,29791,28771,2955
07.05.20251,29461,30181,29291,3005
08.05.20251,30071,30291,29521,2981
11.05.20251,29811,30861,29681,3063
12.05.20251,30611,30651,30081,301
13.05.20251,3011,30411,2951,302
14.05.20251,30241,30291,2961,2975
15.05.20251,29781,30081,29421,3
18.05.20251,29991,30021,29341,2947
19.05.20251,2951,2971,29331,2948
20.05.20251,29511,29551,28731,2895
21.05.20251,28971,29311,28781,2925
22.05.20251,29331,29361,28381,2847
25.05.20251,28471,28571,28011,2841
26.05.20251,28411,28931,28211,2887
27.05.20251,28851,29061,28721,2892
28.05.20251,28951,29811,28561,2869
29.05.20251,28721,29211,28521,2906
01.06.20251,29071,29151,28481,2878
02.06.20251,28791,29071,28461,2898
03.06.20251,29031,29191,28481,2884
04.06.20251,28871,28931,28171,2868
05.06.20251,28681,29071,28471,2894
08.06.20251,28951,29051,28421,2884
09.06.20251,28821,28981,2851,2865
10.06.20251,2871,28811,28321,2852
11.06.20251,28491,28611,27631,2803
12.06.20251,28251,28621,27751,2817
15.06.20251,28161,28351,27761,2802
16.06.20251,27991,28721,27961,2864
17.06.20251,28641,2871,28291,2854
18.06.20251,28511,28931,28411,2869
19.06.20251,28691,28771,28371,2871
22.06.20251,2881,29411,28381,2846
23.06.20251,2851,28591,2781,2798
24.06.20251,27971,28211,27751,2783
25.06.20251,27831,27891,27171,2743
26.06.20251,27421,27771,2731,2761
29.06.20251,27591,27711,27081,2715
30.06.20251,27181,27411,26981,2727
01.07.20251,27271,2751,27231,2728
02.07.20251,27271,27861,27141,2752
03.07.20251,27511,27581,27311,2743
06.07.20251,27431,28061,27371,2798
07.07.20251,27971,28171,27631,2795
08.07.20251,27961,28211,27911,2802
09.07.20251,28021,28191,27851,2794
10.07.20251,27951,28191,2791,2803
13.07.20251,28081,28281,27971,282
14.07.20251,28191,28611,28011,2853
15.07.20251,28531,28751,27921,2826
16.07.20251,28251,28811,2821,286
17.07.20251,28611,28641,28171,2852
20.07.20251,28511,28561,27961,281
21.07.20251,28121,28411,27781,2795
22.07.20251,28141,28251,27631,281
23.07.20251,28091,28131,27461,2778
24.07.20251,27781,28241,2771,2811
27.07.20251,28131,28721,27971,2866
28.07.20251,28621,28971,28571,2878
29.07.20251,28771,29711,28551,2969
30.07.20251,29711,2991,2931,2982
31.07.20251,29821,31,28711,2888
03.08.20251,28921,29011,28621,288
04.08.20251,28781,28961,28621,2877
05.08.20251,28771,28841,28431,2852
06.08.20251,28531,28621,2821,2831
07.08.20251,28311,28621,28241,2852
10.08.20251,28511,28781,28311,2871
11.08.20251,28711,28711,28141,2829
12.08.20251,2831,28451,27891,2803
13.08.20251,28031,28511,27881,2847
14.08.20251,28481,28491,28121,2827
17.08.20251,28261,28471,28171,2844
18.08.20251,28431,28571,28251,2851
19.08.20251,28511,28651,28391,2854
20.08.20251,28521,28961,28481,289
21.08.20251,28881,29011,27991,2812
24.08.20251,28141,28641,28081,2855
25.08.20251,28561,2871,28271,2851
26.08.20251,28511,28971,28481,286
27.08.20251,2861,28631,28141,2822
28.08.20251,28221,28591,2821,2837
31.08.20251,28331,28491,28231,2841
01.09.20251,28411,29051,28341,2883
02.09.20251,28821,29061,28681,2879
03.09.20251,28781,29051,28741,2898
04.09.20251,28951,291,28211,285
07.09.20251,28481,28631,2821,2832
08.09.20251,28331,28351,27941,2826
09.09.20251,28281,28421,28061,2823
10.09.20251,28251,28551,28081,2814
11.09.20251,28141,28491,28061,2827
14.09.20251,28311,28371,27991,2803
15.09.20251,28031,28091,27531,276
16.09.20251,27611,27831,27121,2778
17.09.20251,2781,28371,27531,2819
18.09.20251,28191,28561,28131,2845
21.09.20251,28451,2861,28171,282
22.09.20251,28211,28421,28141,283
23.09.20251,2831,28931,28281,2884
24.09.20251,28871,29511,28711,2939
25.09.20251,29411,2951,29111,2916
28.09.20251,29221,29351,2891,29
29.09.20251,291,29221,28881,2898
30.09.20251,28931,29161,28621,288
01.10.20251,28791,29111,28661,2891
02.10.20251,2891,29061,28791,2893
05.10.20251,291,29471,291,2918
06.10.20251,29181,29351,29041,2932
07.10.20251,29331,29671,29261,2956
08.10.20251,29561,30071,29371,2997
09.10.20251,29961,29991,29631,2969
12.10.20251,29671,29941,29571,2986
13.10.20251,29861,30171,29771,2984
14.10.20251,29851,2991,29461,2962
15.10.20251,29621,29651,29291,2939
16.10.20251,29391,29631,29161,2955
19.10.20251,29531,29611,29281,2939
20.10.20251,29411,29861,29271,2985
21.10.20251,29851,29951,29711,2978
22.10.20251,2981,30011,2971,2984
23.10.20251,29841,31,29631,2986
26.10.20251,29811,29841,29551,2967
27.10.20251,29691,2971,29311,2939
28.10.20251,29391,29861,29281,2973
29.10.20251,29741,30281,29571,3006
30.10.20251,30071,30231,29881,3009
02.11.20251,3011,30541,30091,3047
03.11.20251,30471,30831,30371,3078
04.11.20251,30791,30861,30571,307
05.11.20251,3071,30751,30341,304
06.11.20251,3041,30521,30081,301
09.11.20251,30121,30341,30121,302
10.11.20251,3021,30381,29961,3013
11.11.20251,30131,30431,30031,3021
12.11.20251,30211,30311,29851,3009
13.11.20251,30091,30271,29661,2984
16.11.20251,29841,30381,29781,3031
17.11.20251,30311,3041,3011,3016
18.11.20251,30171,30751,30131,307
19.11.20251,3071,30841,30531,3081
20.11.20251,30811,30961,30661,3068
23.11.20251,30751,30891,30371,3048
24.11.20251,30481,30571,30031,3019
25.11.20251,30191,30211,29671,2973
26.11.20251,29731,29861,29461,2971
27.11.20251,29711,29861,2951,2957
30.11.20251,29591,29741,29321,2961
01.12.20251,29611,29831,29531,2964
02.12.20251,29641,29741,29321,294
03.12.20251,2941,29671,29351,2964
04.12.20251,29641,29751,2941,2957
07.12.20251,29551,29871,29481,2977
08.12.20251,29771,29841,2961,2971
09.12.20251,29711,29781,29221,2924
10.12.20251,29241,29521,29031,2918
11.12.20251,29181,29241,29051,2915
14.12.20251,29151,29241,28811,29
15.12.20251,291,29151,28691,2888
16.12.20251,28881,29351,28871,2914
17.12.20251,29141,29241,28881,2901
18.12.20251,29011,29331,28951,2928
21.12.20251,2931,29351,28781,2884
22.12.20251,28841,28881,28471,2849
23.12.20251,28491,28631,28191,2839
24.12.20251,28391,2841,28311,2834
25.12.20251,28321,28511,28261,2838
28.12.20251,28381,28621,28311,2856
29.12.20251,28551,28611,28181,2844
30.12.20251,28441,28681,28361,2854
31.12.20251,28541,28611,28531,2854