USDSGD
USDSGD
17:40:42
1.2917 S$
+0.0017 (%+0.13)
Önceki Kapanış: 1.29·
Volatilite: 0.3300
Düşük₺1.2893
Yüksek₺1.2936
Piyasa Verileri
Spot Piyasa
A:1.2915
S:1.292
Önceki haftaya göre (WoW)
+0.58%
Önceki aya göre (MoM)
+1.19%
Yılbaşından bugüne (YTD)
+0.49%
Önceki yıla göre (YoY)
+0.49%
USDSGD: ABD Doları / Singapur Doları Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,2769
KAPANIŞ 1,2769
En Düşük
DÜŞÜK 1,2586
En Yüksek
YÜKSEK 1,2936
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 1,2854 | 1,2868 | 1,2832 | 1,2862 |
| 04.01.2026 | 1,2862 | 1,2888 | 1,2823 | 1,2828 |
| 05.01.2026 | 1,2828 | 1,2841 | 1,2789 | 1,2803 |
| 06.01.2026 | 1,2803 | 1,2826 | 1,2798 | 1,2824 |
| 07.01.2026 | 1,2824 | 1,2858 | 1,282 | 1,2854 |
| 08.01.2026 | 1,2855 | 1,2884 | 1,2841 | 1,287 |
| 11.01.2026 | 1,287 | 1,2878 | 1,2841 | 1,2855 |
| 12.01.2026 | 1,2855 | 1,2897 | 1,2848 | 1,2887 |
| 13.01.2026 | 1,2887 | 1,2897 | 1,2864 | 1,2878 |
| 14.01.2026 | 1,2878 | 1,2892 | 1,2868 | 1,2882 |
| 15.01.2026 | 1,2882 | 1,2899 | 1,2871 | 1,2888 |
| 18.01.2026 | 1,2889 | 1,2893 | 1,2843 | 1,285 |
| 19.01.2026 | 1,285 | 1,2859 | 1,2816 | 1,2843 |
| 20.01.2026 | 1,2843 | 1,2854 | 1,2814 | 1,2847 |
| 21.01.2026 | 1,2847 | 1,2854 | 1,2805 | 1,2808 |
| 22.01.2026 | 1,2808 | 1,2814 | 1,2721 | 1,2723 |
| 25.01.2026 | 1,2712 | 1,2717 | 1,2678 | 1,2697 |
| 26.01.2026 | 1,2697 | 1,2709 | 1,259 | 1,2606 |
| 27.01.2026 | 1,2606 | 1,2656 | 1,2586 | 1,2626 |
| 28.01.2026 | 1,2626 | 1,2685 | 1,2605 | 1,2642 |
| 29.01.2026 | 1,2642 | 1,2725 | 1,2635 | 1,2721 |
| 01.02.2026 | 1,2717 | 1,2743 | 1,2699 | 1,2722 |
| 02.02.2026 | 1,2722 | 1,2729 | 1,2677 | 1,2698 |
| 03.02.2026 | 1,2699 | 1,2734 | 1,2688 | 1,2728 |
| 04.02.2026 | 1,2728 | 1,2749 | 1,2718 | 1,2749 |
| 05.02.2026 | 1,2749 | 1,2767 | 1,2707 | 1,2712 |
| 08.02.2026 | 1,2723 | 1,2738 | 1,2648 | 1,2655 |
| 09.02.2026 | 1,2655 | 1,2667 | 1,263 | 1,2651 |
| 10.02.2026 | 1,2651 | 1,2668 | 1,2606 | 1,262 |
| 11.02.2026 | 1,262 | 1,2636 | 1,2604 | 1,2625 |
| 12.02.2026 | 1,2625 | 1,265 | 1,2616 | 1,2621 |
| 15.02.2026 | 1,2624 | 1,2638 | 1,261 | 1,2623 |
| 16.02.2026 | 1,2623 | 1,2658 | 1,2616 | 1,2628 |
| 17.02.2026 | 1,2628 | 1,2677 | 1,2623 | 1,2674 |
| 18.02.2026 | 1,2674 | 1,2699 | 1,2662 | 1,2685 |
| 19.02.2026 | 1,2685 | 1,2699 | 1,2659 | 1,2664 |
| 22.02.2026 | 1,2669 | 1,2676 | 1,2636 | 1,2665 |
| 23.02.2026 | 1,2665 | 1,2684 | 1,266 | 1,267 |
| 24.02.2026 | 1,267 | 1,2673 | 1,2631 | 1,2635 |
| 25.02.2026 | 1,2635 | 1,266 | 1,2615 | 1,2639 |
| 26.02.2026 | 1,2639 | 1,267 | 1,2628 | 1,2648 |
| 01.03.2026 | 1,2648 | 1,2762 | 1,2648 | 1,2736 |
| 02.03.2026 | 1,2736 | 1,2833 | 1,2713 | 1,2768 |
| 03.03.2026 | 1,2769 | 1,2799 | 1,2725 | 1,2746 |
| 04.03.2026 | 1,2746 | 1,2839 | 1,2734 | 1,281 |
| 05.03.2026 | 1,281 | 1,2821 | 1,2766 | 1,2789 |
| 08.03.2026 | 1,2797 | 1,2853 | 1,2742 | 1,2746 |
| 09.03.2026 | 1,2746 | 1,2762 | 1,2694 | 1,2731 |
| 10.03.2026 | 1,2724 | 1,2749 | 1,2703 | 1,2742 |
| 11.03.2026 | 1,2742 | 1,2793 | 1,2739 | 1,2792 |
| 12.03.2026 | 1,2787 | 1,2843 | 1,2776 | 1,2831 |
| 15.03.2026 | 1,283 | 1,2836 | 1,2767 | 1,2778 |
| 16.03.2026 | 1,2778 | 1,2799 | 1,2757 | 1,2762 |
| 17.03.2026 | 1,2765 | 1,2841 | 1,2756 | 1,2837 |
| 18.03.2026 | 1,2837 | 1,2845 | 1,2752 | 1,2773 |
| 19.03.2026 | 1,2775 | 1,2828 | 1,2769 | 1,2822 |
| 22.03.2026 | 1,2821 | 1,2865 | 1,2728 | 1,2747 |
| 23.03.2026 | 1,2747 | 1,2818 | 1,2738 | 1,2781 |
| 24.03.2026 | 1,2781 | 1,2815 | 1,2768 | 1,2814 |
| 25.03.2026 | 1,2814 | 1,2864 | 1,2809 | 1,2851 |
| 26.03.2026 | 1,2851 | 1,2893 | 1,2849 | 1,2884 |
| 29.03.2026 | 1,288 | 1,292 | 1,2872 | 1,2908 |
| 30.03.2026 | 1,2907 | 1,293 | 1,2855 | 1,2866 |
| 31.03.2026 | 1,2868 | 1,287 | 1,2806 | 1,2831 |
| 01.04.2026 | 1,2831 | 1,2881 | 1,2811 | 1,2856 |
| 02.04.2026 | 1,286 | 1,2877 | 1,2847 | 1,2874 |
| 05.04.2026 | 1,2867 | 1,2881 | 1,283 | 1,2849 |
| 06.04.2026 | 1,2847 | 1,2871 | 1,2814 | 1,2824 |
| 07.04.2026 | 1,2824 | 1,2834 | 1,2716 | 1,2741 |
| 08.04.2026 | 1,2738 | 1,2759 | 1,2712 | 1,273 |
| 09.04.2026 | 1,2731 | 1,2757 | 1,2719 | 1,2737 |
| 12.04.2026 | 1,2749 | 1,2787 | 1,2725 | 1,2732 |
| 13.04.2026 | 1,2739 | 1,2743 | 1,2697 | 1,2715 |
| 14.04.2026 | 1,2718 | 1,2729 | 1,2705 | 1,271 |
| 15.04.2026 | 1,2711 | 1,2735 | 1,2685 | 1,2728 |
| 16.04.2026 | 1,2728 | 1,2734 | 1,2666 | 1,2702 |
| 19.04.2026 | 1,2712 | 1,2738 | 1,2696 | 1,2698 |
| 20.04.2026 | 1,2702 | 1,2759 | 1,2695 | 1,2741 |
| 21.04.2026 | 1,2738 | 1,2761 | 1,2718 | 1,2757 |
| 22.04.2026 | 1,2757 | 1,2792 | 1,275 | 1,2783 |
| 23.04.2026 | 1,278 | 1,2791 | 1,2756 | 1,2764 |
| 26.04.2026 | 1,2764 | 1,2774 | 1,2724 | 1,2742 |
| 27.04.2026 | 1,2742 | 1,2784 | 1,2736 | 1,2769 |
| 28.04.2026 | 1,2772 | 1,2822 | 1,2758 | 1,2812 |
| 29.04.2026 | 1,2814 | 1,2821 | 1,2723 | 1,2729 |
| 30.04.2026 | 1,2733 | 1,274 | 1,2703 | 1,2731 |
| 03.05.2026 | 1,2732 | 1,2781 | 1,2717 | 1,277 |
| 04.05.2026 | 1,277 | 1,2779 | 1,2744 | 1,2753 |
| 05.05.2026 | 1,2752 | 1,2761 | 1,2657 | 1,2682 |
| 06.05.2026 | 1,2682 | 1,2694 | 1,2652 | 1,2688 |
| 07.05.2026 | 1,2686 | 1,2697 | 1,2656 | 1,267 |
| 10.05.2026 | 1,2667 | 1,2699 | 1,2665 | 1,2686 |
| 11.05.2026 | 1,2686 | 1,2734 | 1,2683 | 1,2723 |
| 12.05.2026 | 1,2722 | 1,2734 | 1,2711 | 1,2726 |
| 13.05.2026 | 1,2726 | 1,2761 | 1,2717 | 1,2759 |
| 14.05.2026 | 1,2759 | 1,2808 | 1,2746 | 1,2805 |
| 17.05.2026 | 1,28 | 1,282 | 1,2775 | 1,2784 |
| 18.05.2026 | 1,2787 | 1,2836 | 1,2778 | 1,2822 |
| 19.05.2026 | 1,2824 | 1,2831 | 1,2762 | 1,2779 |
| 20.05.2026 | 1,2782 | 1,2812 | 1,2768 | 1,2782 |
| 21.05.2026 | 1,2782 | 1,2805 | 1,2773 | 1,2798 |
| 24.05.2026 | 1,2792 | 1,2795 | 1,2759 | 1,2769 |
| 25.05.2026 | 1,277 | 1,2783 | 1,2766 | 1,2778 |
| 26.05.2026 | 1,2779 | 1,2782 | 1,2759 | 1,2771 |
| 27.05.2026 | 1,2772 | 1,281 | 1,275 | 1,2759 |
| 28.05.2026 | 1,2759 | 1,2785 | 1,2749 | 1,2765 |
| 31.05.2026 | 1,2767 | 1,2802 | 1,2758 | 1,2785 |
| 01.06.2026 | 1,2785 | 1,2803 | 1,2774 | 1,2796 |
| 02.06.2026 | 1,2791 | 1,2841 | 1,2786 | 1,2833 |
| 03.06.2026 | 1,2831 | 1,2849 | 1,282 | 1,2846 |
| 04.06.2026 | 1,284 | 1,2914 | 1,2827 | 1,2905 |
| 07.06.2026 | 1,2902 | 1,2917 | 1,2867 | 1,2882 |
| 08.06.2026 | 1,2882 | 1,2891 | 1,2846 | 1,2867 |
| 09.06.2026 | 1,2866 | 1,2885 | 1,2854 | 1,2874 |
| 10.06.2026 | 1,2873 | 1,2894 | 1,2831 | 1,2836 |
| 11.06.2026 | 1,284 | 1,2857 | 1,2825 | 1,2843 |
| 14.06.2026 | 1,2841 | 1,2845 | 1,2804 | 1,2828 |
| 15.06.2026 | 1,2826 | 1,2837 | 1,281 | 1,2822 |
| 16.06.2026 | 1,2823 | 1,2902 | 1,2813 | 1,2881 |
| 17.06.2026 | 1,2879 | 1,2915 | 1,2864 | 1,29 |
| 18.06.2026 | 1,2901 | 1,2936 | 1,2893 | 1,2917 |