Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDSGD logosu
USDSGD
USDSGD
17:46:25
1.2916 S$
+0.0016 (%+0.12)
Önceki Kapanış: 1.29·
Volatilite: 0.3300
Düşük₺1.2893
Yüksek₺1.2936
AL1.2914
SAT1.2919

Piyasa Verileri

Spot Piyasa
A:1.2914
S:1.2919
Önceki haftaya göre (WoW)
+0.57%
Önceki aya göre (MoM)
+1.18%
Yılbaşından bugüne (YTD)
+0.48%
Önceki yıla göre (YoY)
+0.48%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDSGD: ABD Doları / Singapur Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3438
KAPANIŞ 1,3439

En Düşük

DÜŞÜK 1,3156

En Yüksek

YÜKSEK 1,3744
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,32161,3231,31611,3205
04.01.20211,32061,32091,31711,3176
05.01.20211,31771,32111,31561,3178
06.01.20211,31771,32711,3171,3253
07.01.20211,32541,32871,32141,3252
10.01.20211,3251,33251,32451,3307
11.01.20211,33061,33211,32331,3235
12.01.20211,32341,32741,32171,327
13.01.20211,32691,32831,32331,3235
14.01.20211,32361,33111,32351,3302
17.01.20211,32991,33361,32931,3306
18.01.20211,33071,33181,32771,3292
19.01.20211,32931,32951,32451,3246
20.01.20211,32471,3261,3221,3221
21.01.20211,32221,32881,3221,3283
24.01.20211,32781,32961,32511,3274
25.01.20211,32731,33011,3241,3245
26.01.20211,32461,33161,32391,3291
27.01.20211,3291,3341,32731,3286
28.01.20211,32851,33211,32621,3282
31.01.20211,32861,33291,32851,3329
01.02.20211,33281,33411,331,332
02.02.20211,33211,33411,33061,3329
03.02.20211,3331,33831,33191,3372
04.02.20211,33731,33891,33351,3336
07.02.20211,3341,33661,33221,3328
08.02.20211,33271,33351,32571,3257
09.02.20211,32581,32991,32351,3266
10.02.20211,32671,32741,32351,3246
11.02.20211,32451,32821,32391,3251
14.02.20211,32521,32671,32211,3226
15.02.20211,32271,32761,3211,3272
16.02.20211,32711,3311,32671,3282
17.02.20211,32831,32971,32621,3265
18.02.20211,32661,32851,32291,3246
21.02.20211,32421,32621,32091,3222
22.02.20211,32211,32221,31911,3196
23.02.20211,31951,32321,3181,3187
24.02.20211,31881,32681,31641,3268
25.02.20211,32671,33381,32431,3337
28.02.20211,33321,33321,32671,3272
01.03.20211,32731,3341,3271,3288
02.03.20211,32891,33291,32821,3327
03.03.20211,33261,33781,331,337
04.03.20211,33691,34451,33651,3409
07.03.20211,34151,3511,33961,3509
08.03.20211,35081,3531,34331,3437
09.03.20211,34381,34861,34231,3427
10.03.20211,34281,34471,3391,3393
11.03.20211,33941,34741,33851,344
14.03.20211,34441,34831,34281,3458
15.03.20211,34551,34691,34381,3454
16.03.20211,34521,34791,33951,3402
17.03.20211,341,3451,33891,3437
18.03.20211,34351,34641,34041,3421
21.03.20211,34291,34491,33911,341
22.03.20211,34111,34591,33971,3444
23.03.20211,34471,34771,34391,3462
24.03.20211,34631,34951,34571,3487
25.03.20211,34851,34921,3441,3457
28.03.20211,34581,34941,3451,348
29.03.20211,34771,34941,34611,3477
30.03.20211,34781,34851,34271,3446
31.03.20211,34451,34791,34381,3446
01.04.20211,34491,34641,34311,3459
04.04.20211,34571,34681,34091,3419
05.04.20211,3421,34231,33881,3389
06.04.20211,3391,34241,33771,3414
07.04.20211,34131,3421,33941,3402
08.04.20211,34061,34271,3391,3415
11.04.20211,34141,34321,33991,341
12.04.20211,34091,34371,34011,3408
13.04.20211,34091,34151,33491,3359
14.04.20211,33611,33751,33371,3346
15.04.20211,33451,33641,33291,3342
18.04.20211,3341,33531,32971,3301
19.04.20211,33021,33071,32591,3292
20.04.20211,32931,33131,3281,3287
21.04.20211,32891,33081,32641,3296
22.04.20211,32971,33011,32641,3267
25.04.20211,3271,32811,32441,3255
26.04.20211,32541,32771,32491,3262
27.04.20211,32611,32791,32451,3249
28.04.20211,32511,32721,32331,3266
29.04.20211,32651,33141,32551,3306
02.05.20211,33031,3341,32881,3293
03.05.20211,32941,33881,32911,3367
04.05.20211,33691,33911,33391,3355
05.05.20211,33561,33741,33281,3333
06.05.20211,33321,33371,32361,325
09.05.20211,32451,32681,32321,3258
10.05.20211,32571,32821,32451,3254
11.05.20211,32531,33441,32511,334
12.05.20211,33391,33661,3321,3334
13.05.20211,33351,3381,33121,3324
16.05.20211,33251,3371,33191,3355
17.05.20211,33531,3361,32851,3298
18.05.20211,32991,33611,32831,3346
19.05.20211,33441,33531,33011,3306
20.05.20211,33091,33281,32921,332
23.05.20211,33191,33231,32771,3278
24.05.20211,3281,32861,32441,3258
25.05.20211,32591,3261,32251,325
26.05.20211,32491,32621,32251,3244
27.05.20211,32421,32621,32221,3226
30.05.20211,32251,32431,32061,3213
31.05.20211,32141,32341,31891,3231
01.06.20211,32291,32471,32151,3225
02.06.20211,32241,32861,32151,3278
03.06.20211,32771,32911,32341,3242
06.06.20211,32411,32531,3221,3231
07.06.20211,32321,32441,32221,3239
08.06.20211,32371,32511,32211,3239
09.06.20211,3241,32651,32311,3239
10.06.20211,32381,3271,32141,3257
13.06.20211,32561,32771,32551,3264
14.06.20211,32651,32851,32531,3271
15.06.20211,32721,33711,32541,3366
16.06.20211,33641,34391,33441,3426
17.06.20211,34251,34631,33921,346
20.06.20211,34511,34751,34181,3421
21.06.20211,34261,34761,34181,3445
22.06.20211,34431,34721,3431,3462
23.06.20211,34611,34651,34211,3429
24.06.20211,34271,34361,33961,3424
27.06.20211,34231,34481,3421,3431
28.06.20211,34291,34611,34231,3455
29.06.20211,34541,34571,34361,3454
30.06.20211,34511,34941,34421,3487
01.07.20211,34881,35211,34581,3471
04.07.20211,34681,34831,34441,3453
05.07.20211,34551,34871,34241,3474
06.07.20211,34761,34991,34541,349
07.07.20211,34911,35361,34831,3525
08.07.20211,35231,35551,35051,351
11.07.20211,35091,35291,351,352
12.07.20211,35191,35621,34951,3554
13.07.20211,35511,35791,35241,3528
14.07.20211,35291,35561,35161,354
15.07.20211,35391,35741,35311,357
18.07.20211,35691,36491,35631,3632
19.07.20211,36341,36931,36231,3653
20.07.20211,36561,36871,36291,3636
21.07.20211,36381,36471,35791,3597
22.07.20211,35951,36191,35641,3611
25.07.20211,36071,36211,35751,3585
26.07.20211,35811,36181,35671,3607
27.07.20211,36041,36191,35621,3565
28.07.20211,35661,35711,35211,3529
29.07.20211,3531,35561,35151,3544
01.08.20211,35431,3551,3511,3534
02.08.20211,35331,35351,35031,3513
03.08.20211,35121,35211,34721,3509
04.08.20211,3511,35221,34921,351
05.08.20211,35111,35541,35011,3546
08.08.20211,35421,35761,35411,3575
09.08.20211,35731,36021,35631,3594
10.08.20211,35921,36061,35491,3563
11.08.20211,35641,35851,3561,3577
12.08.20211,35781,35931,35421,3545
15.08.20211,35471,35681,3541,3561
16.08.20211,3561,3631,35541,3623
17.08.20211,36241,36271,35851,3605
18.08.20211,36071,36521,36011,3646
19.08.20211,36441,36561,36091,3625
22.08.20211,36241,36291,35561,3562
23.08.20211,35631,35771,35351,3542
24.08.20211,35431,3561,35251,3526
25.08.20211,3531,3551,35161,3543
26.08.20211,35371,35561,34511,3459
29.08.20211,34611,34771,3441,3454
30.08.20211,34511,34571,34171,3448
31.08.20211,34491,34711,34291,3446
01.09.20211,34471,34571,34211,3423
02.09.20211,34221,34351,33931,3411
05.09.20211,34131,34311,34041,3427
06.09.20211,34261,34651,34081,3459
07.09.20211,34581,34711,34481,3459
08.09.20211,3461,34721,34151,3429
09.09.20211,34281,34361,3381,341
12.09.20211,34181,34411,34111,3421
13.09.20211,34241,34451,341,3437
14.09.20211,34381,34421,34051,3407
15.09.20211,34081,34621,34051,3448
16.09.20211,34471,34941,34461,3487
19.09.20211,34881,35331,34831,3521
20.09.20211,35191,35321,34971,3528
21.09.20211,35261,35471,34851,3536
22.09.20211,35351,35511,34651,3487
23.09.20211,34881,35551,34781,3539
26.09.20211,35361,35471,35111,3537
27.09.20211,35321,3591,35281,3575
28.09.20211,35781,36311,35621,3613
29.09.20211,36121,36281,3561,358
30.09.20211,35781,3611,35431,3573
03.10.20211,35681,35891,35391,3568
04.10.20211,35711,35911,35611,3574
05.10.20211,35721,36261,35641,3589
06.10.20211,35881,35971,35671,3585
07.10.20211,35841,35911,3531,3544
10.10.20211,35491,35581,3521,355
11.10.20211,35451,35781,35411,3567
12.10.20211,35711,35761,35141,3515
13.10.20211,35171,35181,34721,3485
14.10.20211,34871,34911,34731,3481
17.10.20211,34831,35271,34761,3493
18.10.20211,34911,34951,34311,3449
19.10.20211,34481,3461,34291,3434
20.10.20211,34351,34771,34181,3472
21.10.20211,34731,34971,34441,3482
24.10.20211,34811,34891,34371,3472
25.10.20211,34711,34871,34511,3475
26.10.20211,34761,35011,34621,3484
27.10.20211,34841,35031,34331,3446
28.10.20211,34491,34991,34341,3488
31.10.20211,34871,35121,34711,3481
01.11.20211,34831,34991,34661,3488
02.11.20211,34911,35181,34731,3476
03.11.20211,34771,35271,34691,3511
04.11.20211,35121,35461,34951,3499
07.11.20211,351,3521,34691,3474
08.11.20211,34731,34851,34531,3467
09.11.20211,34681,35341,34661,3534
10.11.20211,35331,35691,35211,3546
11.11.20211,35471,35611,35151,352
14.11.20211,35211,35431,35011,3541
15.11.20211,3541,35761,35141,3576
16.11.20211,35751,36011,35541,3555
17.11.20211,35541,36011,35531,3562
18.11.20211,35611,36221,3561,3615
21.11.20211,36141,36541,36071,3651
22.11.20211,36521,36761,3641,3656
23.11.20211,36571,36961,36441,3682
24.11.20211,36811,36941,36621,368
25.11.20211,36811,37441,36741,3699
28.11.20211,37071,37361,36761,3696
29.11.20211,36971,37291,36311,3647
30.11.20211,36481,36641,36111,3661
01.12.20211,3661,36981,36371,3696
02.12.20211,36971,3731,36761,3707
05.12.20211,37151,37191,36811,3691
06.12.20211,36921,37011,36531,3654
07.12.20211,36551,36681,36061,3616
08.12.20211,36151,36661,3611,3646
09.12.20211,36451,36691,36251,3634
12.12.20211,36351,36871,36281,3682
13.12.20211,36831,37031,36691,3702
14.12.20211,37011,3711,36581,366
15.12.20211,36591,36731,36261,3631
16.12.20211,36321,36741,36291,3674
19.12.20211,36691,36891,36491,3677
20.12.20211,36761,36771,3641,3641
21.12.20211,36421,36641,36111,3611
22.12.20211,36121,36241,35791,3584
23.12.20211,35851,35991,35551,3596
26.12.20211,35921,35931,35471,3568
27.12.20211,35691,35721,35321,3544
28.12.20211,35431,35551,3511,3511
29.12.20211,35121,35471,35051,352
30.12.20211,35211,35241,34741,3486