USDSGD
USDSGD
19:57:13
1.2919 S$
+0.0019 (%+0.15)
Önceki Kapanış: 1.29·
Volatilite: 0.3300
Düşük₺1.2893
Yüksek₺1.2936
Piyasa Verileri
Spot Piyasa
A:1.2918
S:1.2922
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+1.21%
Yılbaşından bugüne (YTD)
+0.51%
Önceki yıla göre (YoY)
+0.51%
USDSGD: ABD Doları / Singapur Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,3494
KAPANIŞ 1,3487
En Düşük
DÜŞÜK 1,3352
En Yüksek
YÜKSEK 1,363
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 08.11.2017 | 1,3615 | 1,363 | 1,3585 | 1,3589 |
| 09.11.2017 | 1,3589 | 1,3613 | 1,3583 | 1,3603 |
| 12.11.2017 | 1,3609 | 1,3624 | 1,36 | 1,3618 |
| 13.11.2017 | 1,3618 | 1,363 | 1,3586 | 1,3593 |
| 14.11.2017 | 1,3593 | 1,3602 | 1,3532 | 1,3569 |
| 15.11.2017 | 1,3569 | 1,3578 | 1,3551 | 1,3563 |
| 16.11.2017 | 1,3562 | 1,3579 | 1,3533 | 1,3554 |
| 19.11.2017 | 1,3558 | 1,358 | 1,3541 | 1,3571 |
| 20.11.2017 | 1,3572 | 1,358 | 1,3534 | 1,3544 |
| 21.11.2017 | 1,3544 | 1,3551 | 1,3466 | 1,3467 |
| 22.11.2017 | 1,3467 | 1,3487 | 1,3451 | 1,3454 |
| 23.11.2017 | 1,3454 | 1,3478 | 1,3448 | 1,3454 |
| 26.11.2017 | 1,3458 | 1,3481 | 1,3435 | 1,3466 |
| 27.11.2017 | 1,3466 | 1,3476 | 1,3441 | 1,346 |
| 28.11.2017 | 1,3461 | 1,3478 | 1,3442 | 1,3467 |
| 29.11.2017 | 1,3467 | 1,3508 | 1,3463 | 1,3486 |
| 30.11.2017 | 1,3486 | 1,3496 | 1,342 | 1,3468 |
| 03.12.2017 | 1,3479 | 1,3501 | 1,3456 | 1,3482 |
| 04.12.2017 | 1,3482 | 1,3483 | 1,3453 | 1,3471 |
| 05.12.2017 | 1,3472 | 1,3497 | 1,3464 | 1,3494 |
| 06.12.2017 | 1,3494 | 1,3515 | 1,3479 | 1,351 |
| 07.12.2017 | 1,3511 | 1,3539 | 1,3509 | 1,3523 |
| 10.12.2017 | 1,3528 | 1,3532 | 1,3504 | 1,3511 |
| 11.12.2017 | 1,3511 | 1,354 | 1,3507 | 1,3522 |
| 12.12.2017 | 1,3522 | 1,3533 | 1,3462 | 1,3472 |
| 13.12.2017 | 1,3473 | 1,3493 | 1,3442 | 1,3454 |
| 14.12.2017 | 1,3454 | 1,349 | 1,3451 | 1,3484 |
| 17.12.2017 | 1,3477 | 1,3498 | 1,3465 | 1,3476 |
| 18.12.2017 | 1,3476 | 1,3485 | 1,3463 | 1,3471 |
| 19.12.2017 | 1,3471 | 1,3475 | 1,3433 | 1,3441 |
| 20.12.2017 | 1,3441 | 1,3462 | 1,3433 | 1,3435 |
| 21.12.2017 | 1,3435 | 1,3455 | 1,3433 | 1,344 |
| 24.12.2017 | 1,3439 | 1,3446 | 1,3433 | 1,3443 |
| 25.12.2017 | 1,3443 | 1,3447 | 1,343 | 1,3432 |
| 26.12.2017 | 1,3432 | 1,344 | 1,3387 | 1,3395 |
| 27.12.2017 | 1,3395 | 1,3409 | 1,3371 | 1,3379 |
| 28.12.2017 | 1,3379 | 1,3384 | 1,3357 | 1,3375 |
| 31.12.2017 | 1,3374 | 1,3393 | 1,3352 | 1,3365 |