Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Seiko Epson Corporation logosu
6724.T
Seiko Epson Corporation
09:30:00
2798.5 ¥
0 (%0)
Önceki Kapanış: 2798.5
Düşük₺2791.5
Yüksek₺2839
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6724.T: Seiko Epson Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.234,7143
KAPANIŞ 2.236,9063

En Düşük

DÜŞÜK 1.888,5

En Yüksek

YÜKSEK 3.129
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.0072.037,51.9811.988,5
06.01.20262.005,52.0371.996,52.000,5
07.01.20261.992,52.028,51.985,52.012,5
08.01.20262.0082.0201.968,51.977
09.01.20261.990,52.026,51.989,52.004,5
13.01.20262.0342.0482.021,52.040
14.01.20262.0502.069,52.039,52.056
15.01.20262.0602.077,52.0422.060
16.01.20262.0392.0682.0332.060,5
19.01.20262.0582.063,52.0232.043
20.01.20262.052,52.0862.0492.049,5
21.01.20262.0002.0201.992,52.016
22.01.20262.0462.063,52.028,52.028,5
23.01.20262.0602.0642.0302.056,5
26.01.20261.9902.020,51.9831.986
27.01.20261.976,52.0041.9702.003
28.01.20261.9531.9891.9331.939,5
29.01.20261.9271.9411.905,51.930,5
30.01.20261.9401.977,51.933,51.977,5
02.02.20262.0082.0231.9761.976
03.02.20262.010,52.0221.9842.022
04.02.20262.020,52.1132.0192.089,5
05.02.20262.111,52.159,52.079,52.087,5
06.02.20262.0772.083,52.049,52.069
09.02.20262.154,52.1552.0692.109,5
10.02.20262.108,52.180,52.108,52.162
12.02.20262.1972.206,52.144,52.144,5
13.02.20262.1202.1492.083,52.094,5
16.02.20262.109,52.129,52.0792.080
17.02.20262.0802.092,52.0642.076
18.02.20262.0822.107,52.076,52.087,5
19.02.20262.0862.114,52.076,52.104
20.02.20262.0892.0922.0572.073,5
24.02.20262.057,52.1142.057,52.099
25.02.20262.1012.143,52.090,52.119
26.02.20262.1382.1552.1162.119
27.02.20262.119,52.1262.102,52.117,5
02.03.20262.1032.140,52.0682.117
03.03.20262.0802.088,52.0142.028
04.03.20262.000,52.006,51.9531.964
05.03.20262.036,52.047,51.9932.005,5
06.03.20261.982,52.0221.9802.020,5
09.03.20261.931,51.9801.9261.969
10.03.20262.0092.009,51.967,51.988,5
11.03.20262.007,52.020,52.0002.009,5
12.03.20261.9912.0001.9681.988
13.03.20261.956,51.9961.9561.978,5
16.03.20261.996,52.015,51.9601.968
17.03.20261.973,51.983,51.9521.971
18.03.20261.980,52.012,51.971,52.012,5
19.03.20261.986,52.0021.950,51.951,5
23.03.20261.9201.9411.9001.931
24.03.20261.9781.9781.951,51.974
25.03.20262.0102.0101.9761.985
26.03.20261.9871.997,51.972,51.985,5
27.03.20261.9852.0141.9732.000
30.03.20261.899,51.937,51.888,51.931,5
31.03.20261.9301.9571.916,51.918
01.04.20261.9631.987,51.9481.987,5
02.04.20261.9951.999,51.956,51.964,5
03.04.20261.986,51.9931.9661.986
06.04.20261.9962.029,51.9862.018
07.04.20262.0232.0482.0202.040,5
08.04.20262.1242.131,52.0982.118,5
09.04.20262.1372.140,52.089,52.091
10.04.20262.105,52.1102.063,52.069,5
13.04.20262.069,52.0812.065,52.066
14.04.20262.0802.1012.0682.071
15.04.20262.1052.1362.0932.118,5
16.04.20262.1392.1672.132,52.141
17.04.20262.151,52.176,52.136,52.159
20.04.20262.1762.184,52.127,52.137,5
21.04.20262.1492.1522.122,52.129,5
22.04.20262.1232.128,52.082,52.089,5
23.04.20262.0752.1072.0702.081
24.04.20262.0432.0592.0052.026
27.04.20262.0252.0692.0222.051,5
28.04.20262.074,52.117,52.0702.112
30.04.20262.1192.1382.0782.096,5
01.05.20262.074,52.1142.0482.095
07.05.20262.2952.422,52.261,52.412,5
08.05.20262.426,52.446,52.3672.442
11.05.20262.4502.4752.4042.431
12.05.20262.4602.5112.4352.499
13.05.20262.4722.511,52.466,52.490
14.05.20262.5002.5132.478,52.496
15.05.20262.4942.524,52.4682.488
18.05.20262.5002.5272.455,52.513,5
19.05.20262.524,52.5372.486,52.520,5
20.05.20262.5382.539,52.436,52.456,5
21.05.20262.457,52.4602.4122.437,5
22.05.20262.4482.540,52.4382.529,5
25.05.20262.579,52.8762.5602.876
26.05.20262.9292.9662.8602.933,5
27.05.20262.9323.0502.8392.852,5
28.05.20262.902,52.931,52.852,52.879,5
29.05.20262.8882.9712.8862.927,5
01.06.20262.852,52.960,52.8072.923,5
02.06.20262.911,52.9622.8842.950
03.06.20262.9833.1292.9693.102
04.06.20263.0353.0652.957,53.014
05.06.20263.0073.0242.900,52.963
08.06.20262.9012.9482.8192.871,5
09.06.20262.905,52.9422.868,52.930,5
10.06.20262.8842.9252.812,52.823,5
11.06.20262.747,52.805,52.7082.795,5
12.06.20262.8672.8672.7572.765
15.06.20262.8652.8652.7882.835,5
16.06.20262.860,52.8712.7952.806,5
17.06.20262.756,52.809,52.737,52.798,5
18.06.20262.798,52.8392.791,52.815
19.06.20262.7792.805,52.734,52.749