Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Seiko Epson Corporation logosu
6724.T
Seiko Epson Corporation
09:30:00
2749 ¥
0.0000 (%0.00)
Önceki Kapanış: 2815
Düşük₺2734.5
Yüksek₺2805.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6724.T: Seiko Epson Corporation Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.121
KAPANIŞ 2.118,9078

En Düşük

DÜŞÜK 1.634

En Yüksek

YÜKSEK 2.545
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20152.5202.5352.467,52.505
06.01.20152.402,52.4502.3902.425
07.01.20152.417,52.447,52.3952.430
08.01.20152.4702.482,52.4502.460
09.01.20152.482,52.5152.4752.492,5
13.01.20152.492,52.5302.437,52.492,5
14.01.20152.472,52.477,52.402,52.415
15.01.20152.4202.442,52.387,52.432,5
16.01.20152.4202.487,52.3902.462,5
19.01.20152.477,52.487,52.4452.480
20.01.20152.477,52.5152.457,52.505
21.01.20152.5202.5452.5052.510
22.01.20152.5152.5252.4402.460
23.01.20152.482,52.4952.467,52.485
26.01.20152.4502.467,52.417,52.447,5
27.01.20152.5002.5152.4702.490
28.01.20152.462,52.4652.432,52.447,5
29.01.20152.417,52.4352.4102.425
30.01.20152.452,52.457,52.412,52.412,5
02.02.20152.202,52.2502.142,52.170
03.02.20152.167,52.167,52.097,52.120
04.02.20152.137,52.142,52.107,52.125
05.02.20152.117,52.1252.0552.077,5
06.02.20152.097,52.107,52.0402.092,5
09.02.20152.117,52.1552.1102.127,5
10.02.20152.127,52.1352.1002.115
12.02.20152.142,52.147,52.102,52.112,5
13.02.20152.097,52.107,52.067,52.087,5
16.02.20152.1102.1102.057,52.065
17.02.20152.0602.082,52.027,52.075
18.02.20152.1002.152,52.092,52.145
19.02.20152.1552.1752.1352.150
20.02.20152.1602.2152.1452.205
23.02.20152.2452.252,52.2102.222,5
24.02.20152.2402.2402.1952.205
25.02.20152.222,52.222,52.182,52.192,5
26.02.20152.187,52.192,52.1402.175
27.02.20152.182,52.207,52.1602.197,5
02.03.20152.207,52.257,52.2052.245
03.03.20152.262,52.2902.2602.272,5
04.03.20152.267,52.2702.222,52.257,5
05.03.20152.242,52.2502.222,52.240
06.03.20152.2352.242,52.202,52.212,5
09.03.20152.217,52.2452.2052.230
10.03.20152.2452.2652.227,52.230
11.03.20152.2252.2352.2152.225
12.03.20152.2402.2402.217,52.225
13.03.20152.2252.2602.2202.232,5
16.03.20152.2352.2402.217,52.227,5
17.03.20152.2402.2952.237,52.290
18.03.20152.3002.377,52.3002.355
19.03.20152.372,52.442,52.347,52.375
20.03.20152.3702.4102.3552.407,5
23.03.20152.4402.442,52.387,52.395
24.03.20152.3752.3752.3202.347,5
25.03.20152.347,52.3702.3452.360
26.03.20152.3402.342,52.302,52.322,5
27.03.20152.3332.3332.2252.270
30.03.20152.2502.2522.1462.201
31.03.20152.2172.2182.1202.131
01.04.20152.1492.1782.1312.140
02.04.20152.1532.1752.1412.150
03.04.20152.1502.1502.1212.143
06.04.20152.1212.1432.1052.133
07.04.20152.1502.2052.1492.181
08.04.20152.2022.2252.1572.164
09.04.20152.1612.1742.1382.157
10.04.20152.1642.1972.1512.177
13.04.20152.1852.1932.1722.190
14.04.20152.1852.2052.1712.189
15.04.20152.1882.1882.1612.168
16.04.20152.1772.2082.1652.189
17.04.20152.1852.1872.1612.167
20.04.20152.1562.1632.1212.126
21.04.20152.1262.1312.1102.121
22.04.20152.1202.1432.0982.116
23.04.20152.1322.1782.1302.147
24.04.20152.1472.1922.1472.168
27.04.20152.1552.1562.1222.147
28.04.20152.1512.1512.1142.118
30.04.20152.1062.1132.0812.101
01.05.20152.0802.2032.0782.195
07.05.20152.1952.2042.1682.196
08.05.20152.1952.1962.1532.177
11.05.20152.1942.2142.1802.193
12.05.20152.2002.2062.1842.199
13.05.20152.1992.2272.1722.216
14.05.20152.2032.2452.1882.230
15.05.20152.2492.2582.2222.231
18.05.20152.2292.2452.2152.239
19.05.20152.2452.2492.2112.221
20.05.20152.2292.3102.2242.275
21.05.20152.2952.3032.2582.261
22.05.20152.2622.2872.2482.283
25.05.20152.2642.2832.2612.274
26.05.20152.2702.2702.2412.257
27.05.20152.2452.2732.2322.258
28.05.20152.2742.3092.2622.266
29.05.20152.2552.2992.2542.299
01.06.20152.2762.2912.2472.287
02.06.20152.2922.2972.2752.290
03.06.20152.2952.3282.2922.299
04.06.20152.2942.3422.2832.331
05.06.20152.3242.3342.3102.324
08.06.20152.3402.3502.3162.325
09.06.20152.3032.3132.2762.277
10.06.20152.2752.2862.2242.241
11.06.20152.2742.2942.2592.266
12.06.20152.2792.2792.2582.270
15.06.20152.2452.2512.2052.226
16.06.20152.2222.2252.2062.220
17.06.20152.2112.2152.1832.201
18.06.20152.1832.1892.1632.179
19.06.20152.1662.2142.1572.214
22.06.20152.2082.2232.2002.210
23.06.20152.2292.2522.2182.238
24.06.20152.2382.2752.2332.256
25.06.20152.2452.2802.2382.264
26.06.20152.2622.2622.2232.251
29.06.20152.1802.1922.1562.180
30.06.20152.1702.1712.1432.171
01.07.20152.2012.2042.1342.153
02.07.20152.1622.1622.1332.138
03.07.20152.1392.1602.1252.155
06.07.20152.1132.1392.1052.125
07.07.20152.1422.1492.1182.119
08.07.20152.1402.1472.1002.100
09.07.20152.0782.1592.0582.149
10.07.20152.1632.2132.1562.169
13.07.20152.1852.2562.1672.230
14.07.20152.2582.2722.2422.254
15.07.20152.2542.3182.2522.300
16.07.20152.3002.3082.2772.292
17.07.20152.2972.3122.2932.303
21.07.20152.3182.3572.3182.338
22.07.20152.3092.3092.2602.299
23.07.20152.2992.3272.2842.300
24.07.20152.3032.3392.2612.273
27.07.20152.2602.2822.2442.262
28.07.20152.2512.2742.2202.255
29.07.20152.2702.2782.2042.225
30.07.20152.2202.2212.1922.212
31.07.20152.1122.1962.1122.193
03.08.20152.1922.2072.1642.187
04.08.20152.1712.1722.1102.151
05.08.20152.1412.1692.1172.157
06.08.20152.1752.2142.1722.187
07.08.20152.1982.2342.1912.215
10.08.20152.2152.2182.1612.195
11.08.20152.2042.2132.1632.173
12.08.20152.1612.1742.1342.160
13.08.20152.1502.1862.1272.163
14.08.20152.1552.1602.1182.141
17.08.20152.1452.1522.1182.129
18.08.20152.1202.1302.1032.110
19.08.20152.1052.1072.0712.083
20.08.20152.0812.1012.0752.087
21.08.20152.0582.0622.0122.029
24.08.20151.9781.9801.9191.940
25.08.20151.8301.9401.8091.836
26.08.20151.8721.9221.8431.890
27.08.20151.9211.9471.9111.924
28.08.20151.9722.0091.9581.987
31.08.20151.9811.9841.9431.967
01.09.20151.9511.9681.9101.926
02.09.20151.9001.9221.8731.891
03.09.20151.9011.9221.8801.892
04.09.20151.9151.9181.8041.832
07.09.20151.8111.8591.7891.830
08.09.20151.8371.9001.8321.835
09.09.20151.8981.9381.8851.912
10.09.20151.8911.9171.8871.908
11.09.20151.9881.9881.8961.900
14.09.20151.9111.9271.8601.866
15.09.20151.8711.9051.8451.853
16.09.20151.8631.8981.8561.869
17.09.20151.9091.9621.9061.929
18.09.20151.9181.9361.8741.905
24.09.20151.8941.9171.7911.808
25.09.20151.8121.8151.7671.812
28.09.20151.8091.8261.7521.764
29.09.20151.7241.7241.6341.638
30.09.20151.6831.7271.6721.687
01.10.20151.6921.7561.6811.740
02.10.20151.7391.7791.7121.756
05.10.20151.7751.8021.7701.787
06.10.20151.8131.8281.7981.801
07.10.20151.8091.8671.8091.852
08.10.20151.8661.9371.8651.917
09.10.20151.9501.9851.9451.972
13.10.20151.9651.9761.9311.944
14.10.20151.9301.9551.9251.932
15.10.20151.9111.9701.9051.957
16.10.20151.9511.9641.9151.959
19.10.20151.9591.9681.9051.917
20.10.20151.9161.9561.9091.939
21.10.20151.9302.0171.9282.005
22.10.20151.9812.0171.9782.013
23.10.20152.0852.1282.0782.091
26.10.20152.1012.1432.1012.117
27.10.20152.1042.1222.0272.061
28.10.20152.0482.0481.9952.026
29.10.20152.0312.0742.0222.052
30.10.20151.9001.9191.8221.857
02.11.20151.8221.8581.8041.853
04.11.20151.8881.8881.8561.856
05.11.20151.8601.8801.8481.861
06.11.20151.8681.8851.8571.873
09.11.20151.8851.9351.8851.930
10.11.20151.9191.9661.9131.945
11.11.20151.9331.9401.9061.934
12.11.20151.9331.9571.9241.940
13.11.20151.9201.9341.9041.920
16.11.20151.8761.9021.8731.902
17.11.20151.9001.9351.8851.894
18.11.20151.9001.9171.8801.888
19.11.20151.9041.9051.8701.884
20.11.20151.8851.8911.8661.884
24.11.20151.8651.8831.8431.873
25.11.20151.8791.9271.8781.900
26.11.20151.9151.9241.9071.915
27.11.20151.9151.9311.9081.920
30.11.20151.9171.9411.9021.939
01.12.20151.9171.9731.9171.964
02.12.20151.9802.0041.9681.974
03.12.20151.9631.9901.9521.979
04.12.20151.9521.9861.9461.976
07.12.20151.9932.0081.9901.991
08.12.20152.0112.0211.9872.010
09.12.20152.0012.0061.9641.972
10.12.20151.9511.9571.9201.946
11.12.20151.9701.9831.9631.969
14.12.20151.9641.9791.9121.935
15.12.20151.9361.9401.8851.893
16.12.20151.9121.9221.8861.900
17.12.20151.9361.9591.9101.919
18.12.20151.9081.9171.8551.862
21.12.20151.8491.8491.8061.836
22.12.20151.8331.8401.8111.825
24.12.20151.8281.8491.8071.815
25.12.20151.8151.8201.7471.760
28.12.20151.7781.8641.7761.850
29.12.20151.8551.8811.8351.878
30.12.20151.8801.9231.8641.870