Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Seiko Epson Corporation logosu
6724.T
Seiko Epson Corporation
09:30:00
2749 ¥
0.0000 (%0.00)
Önceki Kapanış: 2815
Düşük₺2734.5
Yüksek₺2805.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6724.T: Seiko Epson Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.326,0289
KAPANIŞ 1.324,657

En Düşük

DÜŞÜK 945

En Yüksek

YÜKSEK 1.758
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20201.6171.6241.5981.618
07.01.20201.6401.6491.6281.637
08.01.20201.6001.6121.5911.604
09.01.20201.6101.6351.6101.618
10.01.20201.6311.6381.6111.622
14.01.20201.6291.6361.6221.631
15.01.20201.6141.6371.6141.632
16.01.20201.6391.6541.6371.638
17.01.20201.6441.6781.6441.672
20.01.20201.6801.7061.6801.700
21.01.20201.7101.7251.6661.675
22.01.20201.6571.6711.6481.668
23.01.20201.6351.6401.6221.630
24.01.20201.6361.6421.6201.637
27.01.20201.6001.6361.6001.628
28.01.20201.6161.6201.6021.616
29.01.20201.6211.6241.6101.622
30.01.20201.6051.6081.5761.584
31.01.20201.5921.6221.5891.620
03.02.20201.6111.6781.5831.665
04.02.20201.6771.6871.6601.680
05.02.20201.7001.7161.6951.708
06.02.20201.7301.7581.7281.742
07.02.20201.7421.7531.7201.722
10.02.20201.7101.7141.6911.692
12.02.20201.6901.6901.6651.677
13.02.20201.6961.6971.6631.672
14.02.20201.6631.6771.6521.676
17.02.20201.6591.6751.6501.668
18.02.20201.6751.6991.6591.677
19.02.20201.6821.6891.6701.677
20.02.20201.7061.7201.6891.691
21.02.20201.6871.7081.6871.696
25.02.20201.6141.6571.6121.646
26.02.20201.6261.6341.6001.615
27.02.20201.6021.6061.5851.592
28.02.20201.5401.5641.5171.528
02.03.20201.5001.5191.4691.504
03.03.20201.5241.5291.4811.485
04.03.20201.4611.4781.4501.460
05.03.20201.4821.4861.4661.479
06.03.20201.4441.4541.4161.440
09.03.20201.3821.3961.3081.314
10.03.20201.2841.3081.2441.296
11.03.20201.2901.3081.2431.246
12.03.20201.2111.2211.1391.144
13.03.20201.0481.1059911.050
16.03.20201.0521.064987993
17.03.20209641.010945992
18.03.20209971.0259781.000
19.03.20201.0231.1169971.104
23.03.20201.2031.2071.0591.068
24.03.20201.1091.2081.0921.200
25.03.20201.2601.3071.2021.260
26.03.20201.2501.2891.2191.229
27.03.20201.2891.2951.2251.278
30.03.20201.2001.2501.1831.229
31.03.20201.2391.2631.1681.170
01.04.20201.1441.1791.0661.082
02.04.20201.0811.0891.0001.002
03.04.20201.0051.023967983
06.04.20209701.0499601.034
07.04.20201.0721.0811.0131.075
08.04.20201.0611.0801.0311.073
09.04.20201.0711.0841.0571.074
10.04.20201.0741.0761.0371.063
13.04.20201.0301.0401.0131.014
14.04.20201.0211.0591.0131.053
15.04.20201.0421.0481.0211.037
16.04.20201.0201.0261.0091.011
17.04.20201.0291.0611.0211.061
20.04.20201.0331.0561.0331.053
21.04.20201.0391.0431.0191.030
22.04.20201.0151.0239981.006
23.04.20201.0221.0571.0111.054
24.04.20201.0491.0591.0341.046
27.04.20201.0691.1161.0611.113
28.04.20201.1231.1531.1171.139
30.04.20201.2181.2281.1881.227
01.05.20201.2781.2841.1771.178
07.05.20201.1521.1671.1321.152
08.05.20201.1741.2091.1521.206
11.05.20201.2081.2251.2041.206
12.05.20201.1971.2021.1701.182
13.05.20201.1451.1621.1401.144
14.05.20201.1241.1271.0641.071
15.05.20201.1011.1121.0731.096
18.05.20201.1001.1201.0821.112
19.05.20201.1601.1891.1531.156
20.05.20201.1571.1681.1391.161
21.05.20201.1541.1871.1541.175
22.05.20201.1841.1841.1341.142
25.05.20201.1531.1741.1471.171
26.05.20201.1751.2301.1731.226
27.05.20201.2121.2301.2071.226
28.05.20201.2451.2571.2321.245
29.05.20201.2151.2341.2051.214
01.06.20201.2221.2221.1921.203
02.06.20201.2221.2491.2081.245
03.06.20201.2841.3241.2721.312
04.06.20201.3591.3711.3181.338
05.06.20201.3521.3941.3421.392
08.06.20201.4191.4511.4181.448
09.06.20201.4781.5031.4251.440
10.06.20201.4221.4311.4011.423
11.06.20201.3811.3891.3461.347
12.06.20201.3171.3381.2821.331
15.06.20201.3391.3461.2811.281
16.06.20201.3341.4181.3241.406
17.06.20201.3921.3931.3461.364
18.06.20201.3471.3611.3301.353
19.06.20201.3661.3661.2931.312
22.06.20201.2921.3181.2811.299
23.06.20201.3251.3411.2991.317
24.06.20201.3121.3131.2881.290
25.06.20201.2601.2671.2221.224
26.06.20201.2541.2541.2251.226
29.06.20201.1971.2011.1631.164
30.06.20201.2191.2581.2171.233
01.07.20201.2371.2431.1991.209
02.07.20201.2071.2291.1881.217
03.07.20201.2201.2331.1961.207
06.07.20201.2091.2551.2051.253
07.07.20201.2451.2531.2201.224
08.07.20201.2091.2191.1991.207
09.07.20201.2021.2121.1891.198
10.07.20201.2061.2061.1711.173
13.07.20201.2111.2501.2101.243
14.07.20201.2311.2561.2191.249
15.07.20201.2641.2771.2321.243
16.07.20201.2891.3071.2721.290
17.07.20201.2641.2781.2501.253
20.07.20201.2301.2591.2251.253
21.07.20201.2421.2511.2201.220
22.07.20201.2331.2521.2291.230
27.07.20201.2211.2471.2031.245
28.07.20201.2311.2351.2061.219
29.07.20201.1911.1951.1631.163
30.07.20201.1671.1811.1571.159
31.07.20201.1411.1451.1081.111
03.08.20201.1221.1731.1041.113
04.08.20201.1261.1831.1241.182
05.08.20201.1691.2001.1621.184
06.08.20201.1791.2031.1751.176
07.08.20201.1751.1881.1641.175
11.08.20201.2041.2451.1941.243
12.08.20201.2571.2701.2441.266
13.08.20201.2301.2691.2301.251
14.08.20201.2641.2641.2481.261
17.08.20201.2551.2621.2421.243
18.08.20201.2311.2361.2051.219
19.08.20201.2131.2411.2021.225
20.08.20201.2171.2351.2101.221
21.08.20201.2321.2491.2191.220
24.08.20201.2271.2341.2011.203
25.08.20201.2361.2581.2351.256
26.08.20201.2461.2551.2371.253
27.08.20201.2501.2501.2361.241
28.08.20201.2551.2791.2321.243
31.08.20201.2621.2831.2621.266
01.09.20201.2561.2671.2421.249
02.09.20201.2471.2491.2231.233
03.09.20201.2561.2621.2451.249
04.09.20201.2291.2351.2131.231
07.09.20201.2351.2541.2301.251
08.09.20201.2571.2601.2471.256
09.09.20201.2451.2571.2341.247
10.09.20201.2561.2601.2381.256
11.09.20201.2501.3171.2301.306
14.09.20201.3211.3571.3201.355
15.09.20201.3431.3431.2991.319
16.09.20201.2961.2971.2641.266
17.09.20201.2841.2911.2571.261
18.09.20201.2621.2641.2271.230
23.09.20201.2271.2431.2161.239
24.09.20201.2391.2561.2291.253
25.09.20201.2551.2591.2351.241
28.09.20201.2551.2871.2461.287
29.09.20201.2581.2671.2411.244
30.09.20201.2391.2481.2031.205
02.10.20201.2091.2351.1851.192
05.10.20201.2031.2301.2021.228
06.10.20201.2281.2351.2231.232
07.10.20201.2171.2181.1971.202
08.10.20201.2101.2131.1921.195
09.10.20201.1991.2021.1611.162
12.10.20201.1501.1501.1171.119
13.10.20201.1311.1461.1261.141
14.10.20201.1111.1121.0881.094
15.10.20201.0931.1071.0871.091
16.10.20201.0771.0931.0701.072
19.10.20201.0861.0991.0801.081
20.10.20201.0641.0651.0341.037
21.10.20201.0321.0721.0311.072
22.10.20201.0701.0791.0631.066
23.10.20201.0741.0911.0711.087
26.10.20201.0801.1201.0801.120
27.10.20201.1091.1891.1081.187
28.10.20201.1831.1831.1231.143
29.10.20201.1211.1391.1151.127
30.10.20201.2401.2801.1921.204
02.11.20201.2141.2751.2141.253
04.11.20201.2401.2691.2311.252
05.11.20201.2331.2391.2191.227
06.11.20201.2171.2841.2101.279
09.11.20201.2901.3091.2621.304
10.11.20201.3971.4031.3581.393
11.11.20201.4291.4491.3491.359
12.11.20201.3371.3421.3081.326
13.11.20201.3161.3621.3011.362
16.11.20201.3921.4091.3611.403
17.11.20201.4391.4621.4231.460
18.11.20201.4481.4671.4271.444
19.11.20201.4341.4601.4311.452
20.11.20201.4591.4741.4431.464
24.11.20201.5051.5561.5051.543
25.11.20201.5561.6021.5511.569
26.11.20201.5531.5861.5371.576
27.11.20201.5981.6231.5931.616
30.11.20201.6081.6131.5551.557
01.12.20201.5531.5751.5391.572
02.12.20201.5851.6301.5641.625
03.12.20201.6441.6691.6291.645
04.12.20201.6501.6571.6301.642
07.12.20201.6531.6731.6351.636
08.12.20201.6441.6781.6391.655
09.12.20201.6571.6841.6541.679
10.12.20201.6771.6821.6261.626
11.12.20201.6351.6751.6181.619
14.12.20201.6131.6791.6101.661
15.12.20201.6431.6631.6241.631
16.12.20201.6461.6551.6261.631
17.12.20201.6351.6371.5921.600
18.12.20201.6161.6341.6031.616
21.12.20201.6161.6261.5771.599
22.12.20201.5931.5971.5741.581
23.12.20201.5851.5901.5631.573
24.12.20201.5801.6001.5691.577
25.12.20201.5751.5821.5671.575
28.12.20201.5851.5961.5551.566
29.12.20201.5621.5941.5561.593
30.12.20201.5771.5771.5291.531