Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Seiko Epson Corporation logosu
6724.T
Seiko Epson Corporation
09:30:00
2749 ¥
0.0000 (%0.00)
Önceki Kapanış: 2815
Düşük₺2734.5
Yüksek₺2805.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6724.T: Seiko Epson Corporation Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.984,9918
KAPANIŞ 1.983,4776

En Düşük

DÜŞÜK 1.465

En Yüksek

YÜKSEK 2.810
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20182.6722.6742.6062.645
05.01.20182.6522.7142.6432.708
09.01.20182.7192.7742.7192.757
10.01.20182.7442.7812.7402.766
11.01.20182.7662.7722.7432.757
12.01.20182.7552.7692.7122.722
15.01.20182.7332.7392.7112.726
16.01.20182.7302.7612.7292.749
17.01.20182.7452.7692.7332.765
18.01.20182.7892.8102.7502.759
19.01.20182.7602.7722.7532.759
22.01.20182.7492.7722.7472.760
23.01.20182.7482.7792.7462.762
24.01.20182.7502.7802.7502.763
25.01.20182.7412.7412.6802.695
26.01.20182.7042.7242.6832.690
29.01.20182.6882.7112.6802.690
30.01.20182.6692.6762.6182.648
31.01.20182.6282.6852.6162.647
01.02.20182.4602.4792.3902.401
02.02.20182.3912.3942.3542.386
05.02.20182.3402.3402.3002.314
06.02.20182.2222.2502.1652.230
07.02.20182.2682.2982.1822.186
08.02.20182.1722.2092.1642.194
09.02.20182.1052.1382.0972.120
13.02.20182.1002.1052.0602.064
14.02.20182.0142.0581.9912.005
15.02.20182.0352.0622.0252.034
16.02.20182.0352.0652.0272.052
19.02.20182.0722.0982.0682.088
20.02.20182.0872.0962.0472.069
21.02.20182.0712.0832.0572.073
22.02.20182.0582.0612.0102.028
23.02.20182.0282.0462.0212.044
26.02.20182.0752.0882.0652.069
27.02.20182.1102.1202.0932.101
28.02.20182.0842.0932.0542.054
01.03.20182.0642.0752.0522.064
02.03.20182.0282.0281.9841.997
05.03.20181.9701.9921.9531.969
06.03.20181.9872.0121.9871.987
07.03.20181.9701.9711.9451.953
08.03.20181.9541.9731.9501.959
09.03.20181.9812.0191.9751.987
12.03.20182.0462.0462.0142.024
13.03.20182.0242.0271.9992.019
14.03.20181.9851.9871.9561.961
15.03.20181.9501.9681.9391.963
16.03.20181.9731.9771.9471.947
19.03.20181.9311.9451.9061.909
20.03.20181.8981.9431.8921.934
22.03.20181.9421.9491.9091.935
23.03.20181.8741.8841.8421.851
26.03.20181.8301.8571.8221.857
27.03.20181.8651.9041.8581.904
28.03.20181.8651.8721.8481.867
29.03.20181.8671.8721.8101.822
30.03.20181.8551.8971.8501.891
02.04.20181.8871.8981.8761.876
03.04.20181.8501.8671.8411.859
04.04.20181.9141.9221.8891.892
05.04.20181.9041.9151.8801.907
06.04.20181.9001.9031.8761.888
09.04.20181.8841.9131.8781.909
10.04.20181.9001.9451.8951.937
11.04.20181.9481.9621.9361.938
12.04.20181.9291.9311.9121.924
13.04.20181.9351.9701.9321.965
16.04.20181.9791.9821.9491.978
17.04.20181.9681.9781.9591.974
18.04.20182.0202.0381.9962.030
19.04.20182.0602.0942.0532.074
20.04.20182.0522.0592.0312.056
23.04.20182.0772.0772.0282.033
24.04.20182.0492.0692.0412.065
25.04.20182.0532.0542.0252.043
26.04.20182.0652.0702.0522.057
27.04.20182.0672.0672.0242.055
01.05.20181.9771.9931.9411.950
02.05.20181.9572.0211.9452.016
07.05.20182.0312.0351.9892.001
08.05.20182.0192.0442.0102.014
09.05.20182.0162.0272.0002.011
10.05.20182.0202.0492.0162.040
11.05.20182.0562.0832.0472.079
14.05.20182.0982.0992.0802.092
15.05.20182.0802.0852.0392.044
16.05.20182.0452.0752.0412.055
17.05.20182.0552.0752.0532.055
18.05.20182.0702.0732.0562.064
21.05.20182.0612.0782.0562.068
22.05.20182.0792.0802.0442.047
23.05.20182.0372.0562.0062.011
24.05.20181.9991.9991.9341.946
25.05.20181.9501.9681.9471.958
28.05.20181.9661.9891.9631.982
29.05.20181.9741.9751.9301.941
30.05.20181.8981.9041.8811.898
31.05.20181.9131.9211.8921.909
01.06.20181.8881.9211.8811.912
04.06.20181.9301.9611.9301.947
05.06.20181.9501.9591.9441.953
06.06.20181.9561.9651.9471.951
07.06.20181.9601.9811.9601.968
08.06.20181.9501.9751.9351.956
11.06.20181.9491.9721.9401.958
12.06.20181.9801.9871.9501.961
13.06.20181.9601.9631.9461.955
14.06.20181.9551.9691.9481.948
15.06.20181.9481.9561.9291.944
18.06.20181.9171.9391.8881.896
19.06.20181.8881.9091.8631.864
20.06.20181.8611.9071.8471.904
21.06.20181.8821.9141.8751.906
22.06.20181.8781.8941.8741.890
25.06.20181.8851.9191.8851.907
26.06.20181.8901.9281.8821.926
27.06.20181.9371.9391.9011.925
28.06.20181.9291.9491.9111.932
29.06.20181.9391.9391.9081.926
02.07.20181.9131.9341.8791.882
03.07.20181.9431.9471.8901.920
04.07.20181.9171.9301.8911.897
05.07.20181.8861.9051.8731.898
06.07.20181.8891.9071.8781.894
09.07.20181.8981.9231.8971.917
10.07.20181.9311.9771.9301.951
11.07.20181.9351.9391.8811.914
12.07.20181.9211.9211.8791.903
13.07.20181.9341.9591.9181.945
17.07.20181.9651.9691.9471.957
18.07.20181.9561.9631.9321.938
19.07.20181.9451.9691.9391.960
20.07.20181.9701.9731.9311.949
23.07.20181.9341.9451.9221.941
24.07.20181.9491.9561.9351.943
25.07.20181.9371.9561.9331.954
26.07.20181.9701.9761.9531.956
27.07.20181.9691.9831.9571.982
30.07.20182.0722.0751.9972.017
31.07.20182.0182.0241.9992.013
01.08.20181.9902.0071.9702.003
02.08.20181.9902.0021.9731.978
03.08.20181.9781.9831.9471.961
06.08.20181.9501.9641.9361.960
07.08.20181.9601.9751.9441.975
08.08.20181.9621.9901.9521.981
09.08.20181.9881.9881.9661.983
10.08.20181.9891.9901.9441.951
13.08.20181.9491.9561.9001.912
14.08.20181.9301.9741.9251.971
15.08.20181.9601.9681.9311.949
16.08.20181.9341.9571.9091.943
17.08.20181.9521.9551.9351.943
20.08.20181.9301.9351.9071.920
21.08.20181.9211.9321.9071.913
22.08.20181.9191.9421.9111.940
23.08.20181.9251.9391.8951.898
24.08.20181.9071.9071.8691.882
27.08.20181.8801.9021.8761.897
28.08.20181.9121.9301.9021.913
29.08.20181.9101.9391.9061.926
30.08.20181.9331.9391.9171.925
31.08.20181.8981.9161.8901.901
03.09.20181.8831.8891.8681.871
04.09.20181.8651.8671.8511.855
05.09.20181.8511.8621.8391.850
06.09.20181.8341.8531.8321.833
07.09.20181.8131.8261.8031.821
10.09.20181.8011.8371.8011.832
11.09.20181.8341.8501.8281.845
12.09.20181.8451.8451.8041.810
13.09.20181.8091.8381.8091.830
14.09.20181.8511.8701.8311.865
18.09.20181.8701.9241.8661.918
19.09.20181.9531.9601.9411.954
20.09.20181.9621.9731.9501.957
21.09.20181.9792.0001.9681.997
25.09.20182.0092.0091.9721.985
26.09.20181.9651.9651.9211.947
27.09.20181.9451.9581.9231.927
28.09.20181.9451.9581.9281.938
01.10.20181.9401.9581.9301.942
02.10.20181.9521.9721.9441.957
03.10.20181.9491.9511.9301.934
04.10.20181.9401.9681.9351.954
05.10.20181.9381.9521.9321.943
09.10.20181.9341.9371.8901.902
10.10.20181.9161.9201.8791.891
11.10.20181.8311.8471.8191.845
12.10.20181.8081.8671.8071.860
15.10.20181.8511.8771.8351.860
16.10.20181.8581.8961.8541.895
17.10.20181.9181.9331.9031.925
18.10.20181.9291.9431.9091.911
19.10.20181.8801.9011.8751.898
22.10.20181.9191.9511.8881.940
23.10.20181.9301.9411.8831.892
24.10.20181.9121.9201.8851.902
25.10.20181.8501.8741.8291.846
26.10.20181.8701.8781.8481.867
29.10.20181.8681.8921.8611.883
30.10.20181.8471.8861.8351.885
31.10.20181.8511.8641.8121.824
01.11.20181.8301.8701.8231.831
02.11.20181.8161.8591.8111.858
05.11.20181.8431.8571.8171.850
06.11.20181.8661.8841.8551.870
07.11.20181.8801.9011.8571.864
08.11.20181.8951.9021.8591.860
09.11.20181.8741.8921.8621.865
12.11.20181.8471.8661.8341.866
13.11.20181.8341.8461.8091.845
14.11.20181.8431.8571.8321.853
15.11.20181.8381.8601.8381.860
16.11.20181.8621.8791.8451.853
19.11.20181.8531.8691.8501.869
20.11.20181.8481.8541.8301.852
21.11.20181.8521.8571.8221.846
22.11.20181.8431.8541.8351.848
26.11.20181.8361.8531.8311.851
27.11.20181.8771.9061.8761.886
28.11.20181.8931.9171.8931.913
29.11.20181.9231.9381.9071.913
30.11.20181.8701.8821.7851.804
03.12.20181.8121.8181.7861.807
04.12.20181.7961.8071.7561.759
05.12.20181.7411.7421.6961.711
06.12.20181.6951.6951.6531.678
07.12.20181.6781.7011.6691.673
10.12.20181.6401.6411.6141.627
11.12.20181.6061.6201.5911.599
12.12.20181.6071.6241.5941.611
13.12.20181.6161.6301.6111.616
14.12.20181.5981.6171.5771.584
17.12.20181.5811.6101.5811.587
18.12.20181.5711.5881.5611.580
19.12.20181.5741.5791.5491.567
20.12.20181.5461.5521.5131.526
21.12.20181.4961.5351.4931.520
25.12.20181.4801.4861.4651.468
26.12.20181.4841.5121.4721.498
27.12.20181.5311.5541.5281.539
28.12.20181.5221.5651.5201.548