Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Seiko Epson Corporation logosu
6724.T
Seiko Epson Corporation
09:30:00
2749 ¥
0.0000 (%0.00)
Önceki Kapanış: 2815
Düşük₺2734.5
Yüksek₺2805.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6724.T: Seiko Epson Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.577,3102
KAPANIŞ 2.580,2347

En Düşük

DÜŞÜK 2.074

En Yüksek

YÜKSEK 2.929,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.100,52.147,52.0742.147,5
05.01.20242.166,52.1802.1512.151
09.01.20242.1572.194,52.1462.156
10.01.20242.1602.2022.1562.186,5
11.01.20242.1992.227,52.197,52.217,5
12.01.20242.267,52.267,52.2072.223,5
15.01.20242.2202.253,52.216,52.251
16.01.20242.2512.2562.2242.234,5
17.01.20242.209,52.2732.204,52.210,5
18.01.20242.2002.2292.1912.224
19.01.20242.2532.2552.206,52.216,5
22.01.20242.2502.2532.225,52.249
23.01.20242.2472.266,52.2402.243,5
24.01.20242.2222.2292.201,52.220
25.01.20242.2122.2252.1962.204
26.01.20242.203,52.205,52.1772.191,5
29.01.20242.197,52.2142.1902.198
30.01.20242.2002.204,52.1692.176
31.01.20242.139,52.1712.139,52.166,5
01.02.20242.1592.168,52.138,52.149,5
02.02.20242.1722.2002.1472.159
05.02.20242.2092.3992.205,52.384
06.02.20242.4002.4042.3082.365
07.02.20242.3682.3852.344,52.367
08.02.20242.365,52.3912.3412.378
09.02.20242.3852.4172.3682.399,5
13.02.20242.412,52.4312.392,52.419,5
14.02.20242.4082.4182.352,52.352,5
15.02.20242.3902.413,52.374,52.412
16.02.20242.4452.4852.4292.444
19.02.20242.428,52.439,52.4022.420
20.02.20242.4202.4672.416,52.438
21.02.20242.431,52.4612.4222.428
22.02.20242.4122.439,52.4062.423,5
26.02.20242.4302.444,52.402,52.410,5
27.02.20242.417,52.4332.4092.416
28.02.20242.432,52.432,52.403,52.422,5
29.02.20242.4062.4222.391,52.421
01.03.20242.412,52.4872.4122.478,5
04.03.20242.5002.5042.475,52.500
05.03.20242.4932.4932.4362.445
06.03.20242.4312.4722.4252.458
07.03.20242.4692.4912.4242.435,5
08.03.20242.467,52.488,52.4262.465,5
11.03.20242.405,52.419,52.382,52.402
12.03.20242.399,52.417,52.3732.412,5
13.03.20242.4202.428,52.3932.400
14.03.20242.4242.4332.404,52.421
15.03.20242.406,52.4662.406,52.466
18.03.20242.4732.5352.4702.525,5
19.03.20242.5162.5872.5112.571
21.03.20242.6002.6292.5922.621
22.03.20242.628,52.6642.614,52.645,5
25.03.20242.616,52.632,52.5972.610,5
26.03.20242.6032.6082.582,52.598,5
27.03.20242.6362.6832.611,52.667,5
28.03.20242.626,52.652,52.618,52.635
29.03.20242.6412.678,52.6312.645,5
01.04.20242.663,52.681,52.613,52.643,5
02.04.20242.6162.6682.6162.651
03.04.20242.6742.695,52.6402.670
04.04.20242.707,52.735,52.6762.686,5
05.04.20242.636,52.6732.6322.654,5
08.04.20242.6742.6932.6492.669
09.04.20242.682,52.7132.673,52.709,5
10.04.20242.6852.707,52.6802.693,5
11.04.20242.6522.695,52.650,52.695,5
12.04.20242.725,52.7272.6932.700,5
15.04.20242.666,52.7052.648,52.705
16.04.20242.6702.696,52.651,52.675,5
17.04.20242.671,52.6762.623,52.637,5
18.04.20242.6302.659,52.6092.645,5
19.04.20242.6282.657,52.592,52.629,5
22.04.20242.6952.7642.6682.754
23.04.20242.775,52.799,52.754,52.774,5
24.04.20242.7832.8342.7702.825
25.04.20242.7932.796,52.7122.712,5
26.04.20242.7232.759,52.687,52.737
30.04.20242.5372.649,52.5182.604
01.05.20242.5542.601,52.5192.550
02.05.20242.5532.5972.5372.590
07.05.20242.5502.576,52.528,52.542,5
08.05.20242.554,52.567,52.4832.500,5
09.05.20242.505,52.527,52.5002.513
10.05.20242.5142.5482.5022.514,5
13.05.20242.5002.512,52.468,52.512,5
14.05.20242.4992.5302.462,52.490,5
15.05.20242.5012.5012.4582.463
16.05.20242.4722.484,52.441,52.462,5
17.05.20242.4402.4642.4192.436,5
20.05.20242.435,52.4782.4252.443,5
21.05.20242.4612.469,52.4172.417
22.05.20242.4232.427,52.3952.412,5
23.05.20242.4122.452,52.3952.444,5
24.05.20242.4062.443,52.403,52.434,5
27.05.20242.4452.4822.441,52.482
28.05.20242.467,52.5012.456,52.475,5
29.05.20242.475,52.5012.456,52.476,5
30.05.20242.4602.4902.431,52.479,5
31.05.20242.5032.530,52.4912.527
03.06.20242.5272.5662.5272.548
04.06.20242.524,52.5372.502,52.537
05.06.20242.5052.522,52.4582.464
06.06.20242.485,52.494,52.4332.444
07.06.20242.433,52.489,52.425,52.481,5
10.06.20242.474,52.508,52.463,52.500,5
11.06.20242.5142.5152.4682.492
12.06.20242.4862.488,52.4652.480
13.06.20242.5002.5022.433,52.448
14.06.20242.3992.5062.394,52.482
17.06.20242.4602.4602.394,52.401
18.06.20242.4372.4412.4032.438,5
19.06.20242.451,52.4742.410,52.433
20.06.20242.4102.4302.3862.421,5
21.06.20242.4202.438,52.4092.418,5
24.06.20242.4262.450,52.417,52.450,5
25.06.20242.458,52.500,52.4492.490,5
26.06.20242.4532.507,52.4362.492
27.06.20242.462,52.479,52.426,52.466,5
28.06.20242.499,52.5002.4532.499
01.07.20242.540,52.543,52.4972.513,5
02.07.20242.500,52.565,52.4862.562,5
03.07.20242.562,52.597,52.545,52.587
04.07.20242.6082.638,52.5912.633
05.07.20242.6372.6452.563,52.569,5
08.07.20242.5622.5962.553,52.568
09.07.20242.6142.671,52.577,52.650
10.07.20242.6502.684,52.6362.671,5
11.07.20242.6992.7132.6682.688
12.07.20242.6382.646,52.6062.618
16.07.20242.6682.699,52.645,52.699,5
17.07.20242.6992.714,52.672,52.700
18.07.20242.675,52.714,52.668,52.688,5
19.07.20242.688,52.7022.659,52.696
22.07.20242.6962.718,52.665,52.680,5
23.07.20242.680,52.697,52.650,52.661
24.07.20242.6342.654,52.6192.630
25.07.20242.5802.582,52.541,52.541,5
26.07.20242.5712.6082.560,52.563
29.07.20242.603,52.6442.5892.589
30.07.20242.5832.6072.5612.593
31.07.20242.5932.650,52.5932.630,5
01.08.20242.6582.6682.5112.546,5
02.08.20242.402,52.500,52.402,52.499,5
05.08.20242.428,52.428,52.153,52.163,5
06.08.20242.313,52.4542.269,52.386,5
07.08.20242.3002.470,52.2932.411,5
08.08.20242.361,52.4702.3462.430
09.08.20242.4642.521,52.426,52.468
13.08.20242.4922.5512.486,52.544,5
14.08.20242.5502.576,52.5282.559
15.08.20242.5592.605,52.545,52.591
16.08.20242.6412.653,52.6132.637
19.08.20242.6292.649,52.5912.599
20.08.20242.6232.6752.6172.650
21.08.20242.612,52.658,52.596,52.635
22.08.20242.6482.6562.6212.643
23.08.20242.6552.701,52.653,52.700,5
26.08.20242.6542.669,52.633,52.656
27.08.20242.6562.7082.6562.694
28.08.20242.6942.704,52.671,52.696
29.08.20242.6952.7102.6772.700
30.08.20242.7002.7242.6782.710,5
02.09.20242.7332.7572.700,52.739,5
03.09.20242.7612.8072.7452.764
04.09.20242.6542.6882.636,52.658,5
05.09.20242.589,52.6732.580,52.642
06.09.20242.6602.6702.6242.633,5
09.09.20242.5902.605,52.551,52.604,5
10.09.20242.604,52.6302.5872.589
11.09.20242.580,52.580,52.5182.543,5
12.09.20242.6002.617,52.5702.600
13.09.20242.6002.6002.547,52.557,5
17.09.20242.5782.5902.546,52.565,5
18.09.20242.608,52.630,52.568,52.571
19.09.20242.6212.651,52.607,52.634
20.09.20242.697,52.703,52.676,52.688,5
24.09.20242.723,52.7452.6832.690,5
25.09.20242.690,52.7152.6672.699
26.09.20242.7322.772,52.718,52.772,5
27.09.20242.785,52.799,52.7392.798,5
30.09.20242.648,52.697,52.597,52.639,5
01.10.20242.6402.6592.606,52.651,5
02.10.20242.6072.665,52.6062.640
03.10.20242.7402.7502.698,52.698,5
04.10.20242.7022.7652.7022.760
07.10.20242.8062.8422.7972.824
08.10.20242.827,52.866,52.827,52.844
09.10.20242.8802.8932.819,52.819,5
10.10.20242.8502.862,52.8202.823,5
11.10.20242.8202.8252.7682.785,5
15.10.20242.788,52.801,52.765,52.780,5
16.10.20242.7502.792,52.742,52.776,5
17.10.20242.776,52.7922.755,52.769,5
18.10.20242.8032.8402.802,52.812
21.10.20242.8062.8172.7882.791
22.10.20242.8192.8492.805,52.849
23.10.20242.842,52.8482.7752.789
24.10.20242.7892.823,52.744,52.793,5
25.10.20242.771,52.781,52.7362.745,5
28.10.20242.748,52.7832.735,52.765,5
29.10.20242.7862.8012.750,52.793,5
30.10.20242.8002.8442.799,52.824
31.10.20242.819,52.8222.7682.808,5
01.11.20242.7002.770,52.6952.747,5
05.11.20242.7502.8342.700,52.834
06.11.20242.8362.8592.786,52.825,5
07.11.20242.8502.853,52.732,52.768,5
08.11.20242.7752.7882.721,52.750,5
11.11.20242.721,52.753,52.7192.719
12.11.20242.7052.7262.6462.661,5
13.11.20242.672,52.703,52.6622.684
14.11.20242.6992.744,52.696,52.710,5
15.11.20242.7302.7402.692,52.692,5
18.11.20242.6722.700,52.652,52.693
19.11.20242.730,52.7362.697,52.701,5
20.11.20242.702,52.7342.6732.680
21.11.20242.6802.6912.6502.650
22.11.20242.6512.717,52.6482.709
25.11.20242.7242.7522.720,52.726,5
26.11.20242.720,52.746,52.7062.734,5
27.11.20242.734,52.7532.713,52.713,5
28.11.20242.706,52.7142.667,52.683
29.11.20242.6832.692,52.659,52.659,5
02.12.20242.709,52.7792.7092.750
03.12.20242.7792.8042.7652.766
04.12.20242.744,52.7592.7142.731,5
05.12.20242.752,52.773,52.750,52.755,5
06.12.20242.7752.8052.7572.770
09.12.20242.7812.7902.7562.764
10.12.20242.8042.8092.7712.802,5
11.12.20242.8252.858,52.8042.820,5
12.12.20242.830,52.8552.8252.826,5
13.12.20242.818,52.8512.818,52.830
16.12.20242.8342.867,52.832,52.850,5
17.12.20242.850,52.854,52.8142.820
18.12.20242.8342.8462.805,52.810
19.12.20242.760,52.8142.7562.790,5
20.12.20242.8202.8852.813,52.826,5
23.12.20242.8682.870,52.830,52.856
24.12.20242.844,52.850,52.8272.832
25.12.20242.836,52.850,52.8212.849
26.12.20242.845,52.8792.834,52.874
27.12.20242.863,52.925,52.847,52.913
30.12.20242.9072.929,52.8732.875,5