Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Seiko Epson Corporation logosu
6724.T
Seiko Epson Corporation
09:30:00
2749 ¥
0.0000 (%0.00)
Önceki Kapanış: 2815
Düşük₺2734.5
Yüksek₺2805.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6724.T: Seiko Epson Corporation Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.917
KAPANIŞ 1.919,6204

En Düşük

DÜŞÜK 1.492

En Yüksek

YÜKSEK 2.511
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161.8601.9071.8441.858
05.01.20161.8581.8741.8211.829
06.01.20161.8191.8351.7641.778
07.01.20161.7701.7751.7011.707
08.01.20161.6901.7221.6671.698
12.01.20161.6881.7091.6381.640
13.01.20161.7001.7281.6751.691
14.01.20161.6421.6601.6151.659
15.01.20161.6701.6951.6461.650
18.01.20161.6001.6211.5851.606
19.01.20161.5931.6291.5871.620
20.01.20161.6171.6281.5201.524
21.01.20161.5321.5771.4921.493
22.01.20161.5591.6091.5461.608
25.01.20161.6481.6561.6191.636
26.01.20161.6191.6191.5671.574
27.01.20161.6001.6241.5921.621
28.01.20161.6111.6111.5701.572
29.01.20161.5781.6331.5311.618
01.02.20161.9782.0001.8641.957
02.02.20161.9501.9551.9021.937
03.02.20161.8751.9121.8171.833
04.02.20161.7641.8491.7631.822
05.02.20161.7901.8361.7791.804
08.02.20161.7741.8461.7561.829
09.02.20161.7501.7641.6661.686
10.02.20161.6711.7021.6081.633
12.02.20161.5571.6011.5261.542
15.02.20161.6301.7371.6251.714
16.02.20161.6981.7731.6711.741
17.02.20161.7291.8161.7241.765
18.02.20161.8001.8851.8001.851
19.02.20161.8271.8281.7751.806
22.02.20161.7931.8031.7571.799
23.02.20161.8261.8611.7901.806
24.02.20161.7701.7821.7221.780
25.02.20161.7771.8211.7741.807
26.02.20161.8351.8641.8321.844
29.02.20161.8821.8841.8151.817
01.03.20161.7981.8201.7631.803
02.03.20161.8741.8941.8461.891
03.03.20161.9011.9771.9011.958
04.03.20161.9582.0451.9372.028
07.03.20162.0182.0261.9932.011
08.03.20162.0132.0532.0012.034
09.03.20162.0132.0291.9992.016
10.03.20162.0402.0472.0102.039
11.03.20162.0132.0692.0012.057
14.03.20162.0842.0992.0722.080
15.03.20162.0642.0872.0442.058
16.03.20162.0392.0702.0222.055
17.03.20162.0452.0541.9892.010
18.03.20161.9101.9331.8521.881
22.03.20161.9101.9471.9101.943
23.03.20161.9441.9611.9051.916
24.03.20161.9011.9021.8441.860
25.03.20161.8601.8831.8571.878
28.03.20161.8801.8901.8511.873
29.03.20161.8651.8791.8501.870
30.03.20161.8501.8581.8151.819
31.03.20161.8401.8521.8011.818
01.04.20161.7961.8011.7361.750
04.04.20161.7601.8101.7511.761
05.04.20161.7391.7471.7001.707
06.04.20161.6871.7281.6801.706
07.04.20161.6811.7051.6461.680
08.04.20161.6501.7461.6361.718
11.04.20161.7121.7231.6811.719
12.04.20161.7031.7761.7011.768
13.04.20161.8021.8411.7851.831
14.04.20161.8801.8941.8591.884
15.04.20161.8651.8841.8551.875
18.04.20161.7891.8271.7811.815
19.04.20161.8871.9081.8721.889
20.04.20161.9101.9251.8761.889
21.04.20161.9111.9251.8851.917
22.04.20161.9011.9341.8751.931
25.04.20161.9251.9461.9051.936
26.04.20161.9331.9581.9211.943
27.04.20161.9261.9331.8411.902
28.04.20161.9421.9581.8071.846
02.05.20161.7261.7721.7251.772
06.05.20161.7861.8001.7531.777
09.05.20161.7941.8401.7851.807
10.05.20161.8051.8391.7701.834
11.05.20161.8551.8971.8501.862
12.05.20161.8271.8681.8081.864
13.05.20161.8731.8751.8121.818
16.05.20161.8201.8581.8101.833
17.05.20161.8571.8831.8441.880
18.05.20161.8701.8771.8301.872
19.05.20161.8871.8881.8481.860
20.05.20161.8581.8831.8441.883
23.05.20161.8781.8871.8421.880
24.05.20161.8671.8841.8591.869
25.05.20161.8971.9261.8861.922
26.05.20161.9491.9641.9061.916
27.05.20161.9291.9591.9211.954
30.05.20161.9741.9831.9591.983
31.05.20161.9792.0011.9671.996
01.06.20161.9841.9841.9461.960
02.06.20161.9391.9481.9041.911
03.06.20161.9111.9171.8731.891
06.06.20161.8571.8731.8341.871
07.06.20161.8681.8811.8441.878
08.06.20161.8781.8941.8581.891
09.06.20161.8841.8901.8561.874
10.06.20161.8741.8851.8531.884
13.06.20161.8361.8461.8221.832
14.06.20161.8001.8031.7211.746
15.06.20161.7221.7931.7131.774
16.06.20161.7721.7731.7091.716
17.06.20161.7381.7631.7321.750
20.06.20161.7801.8311.7801.820
21.06.20161.8201.8741.8021.868
22.06.20161.8571.8601.8211.854
23.06.20161.8461.8841.8301.877
24.06.20161.9001.9111.6751.702
27.06.20161.7201.7231.6161.638
28.06.20161.6001.6391.5741.621
29.06.20161.6381.6621.6191.655
30.06.20161.6821.6881.6141.633
01.07.20161.6571.6681.6321.640
04.07.20161.6451.6601.6211.644
05.07.20161.6351.6461.6141.630
06.07.20161.6001.6001.5511.588
07.07.20161.5731.5801.5431.553
08.07.20161.5531.5941.5471.549
11.07.20161.6151.6581.5971.639
12.07.20161.6851.7171.6671.700
13.07.20161.7501.7731.7421.744
14.07.20161.7641.8091.7521.801
15.07.20161.8161.8321.7991.803
19.07.20161.8151.8461.8071.825
20.07.20161.8181.8381.8071.828
21.07.20161.8481.8901.8411.860
22.07.20161.8361.8761.8301.856
25.07.20161.8721.9191.8691.871
26.07.20161.8661.8721.8371.857
27.07.20161.8771.9021.8691.889
28.07.20161.8491.8751.8341.866
29.07.20161.7651.8361.7241.834
01.08.20161.7821.8201.7761.800
02.08.20161.7731.7951.7541.763
03.08.20161.7231.7351.7021.709
04.08.20161.7161.7661.7101.756
05.08.20161.7731.8031.7631.787
08.08.20161.8271.8611.8171.861
09.08.20161.8731.8991.8621.897
10.08.20161.8791.8931.8641.887
12.08.20161.8951.8951.8651.890
15.08.20161.8701.9001.8701.898
16.08.20161.8901.9091.8631.863
17.08.20161.8541.8821.8381.880
18.08.20161.8401.8571.8041.804
19.08.20161.8041.8431.7911.839
22.08.20161.8441.8571.8371.855
23.08.20161.8481.8511.8171.831
24.08.20161.8571.9141.8551.892
25.08.20161.8821.9021.8821.892
26.08.20161.8911.8911.8541.855
29.08.20161.9101.9491.8961.940
30.08.20161.9301.9521.9231.942
31.08.20161.9591.9951.9591.982
01.09.20161.9581.9631.9321.955
02.09.20161.9451.9601.9351.948
05.09.20161.9901.9991.9721.974
06.09.20161.9691.9861.9521.982
07.09.20161.9441.9591.9181.945
08.09.20161.9411.9451.9091.916
09.09.20161.9001.9211.8851.890
12.09.20161.8541.8801.8501.866
13.09.20161.8781.8911.8611.872
14.09.20161.8611.8761.8451.855
15.09.20161.8471.8631.8401.854
16.09.20161.8671.8921.8551.884
20.09.20161.8621.9031.8451.900
21.09.20161.9001.9421.8791.939
23.09.20161.9321.9621.9251.939
26.09.20161.9321.9481.9141.932
27.09.20161.9141.9601.8931.960
28.09.20161.9261.9451.9131.929
29.09.20161.9501.9751.9281.969
30.09.20161.9491.9491.9191.932
03.10.20161.9501.9521.9291.934
04.10.20161.9321.9621.9311.945
05.10.20161.9521.9701.9371.969
06.10.20161.9801.9961.9611.968
07.10.20161.9581.9641.9441.962
11.10.20161.9751.9901.9661.971
12.10.20161.9501.9671.9301.933
13.10.20161.9481.9781.9121.922
14.10.20161.9352.0241.9292.017
17.10.20162.0132.0532.0112.049
18.10.20162.0182.0522.0162.050
19.10.20162.0302.0382.0112.035
20.10.20162.0352.0402.0152.040
21.10.20162.0452.0492.0142.020
24.10.20162.0152.0211.9922.012
25.10.20162.0202.0532.0172.043
26.10.20162.0372.0482.0282.037
27.10.20162.0092.0141.9721.993
28.10.20162.0702.1342.0592.124
31.10.20162.1032.1372.1032.133
01.11.20162.1352.1632.1322.157
02.11.20162.1302.1402.0972.117
04.11.20162.0752.1062.0632.088
07.11.20162.1302.1482.1072.138
08.11.20162.1502.1672.1422.153
09.11.20162.1752.1911.9942.028
10.11.20162.1502.1632.1162.147
11.11.20162.1692.1832.1222.136
14.11.20162.1602.2102.1512.202
15.11.20162.1882.2052.1702.184
16.11.20162.2202.2282.1802.188
17.11.20162.1902.1962.1732.196
18.11.20162.2102.2202.1842.198
21.11.20162.1922.2072.1862.191
22.11.20162.2042.2272.1932.227
24.11.20162.2382.2482.2292.240
25.11.20162.2412.2762.2352.253
28.11.20162.2542.2742.2442.274
29.11.20162.2862.3182.2782.288
30.11.20162.2952.3022.2792.293
01.12.20162.2912.3182.2742.291
02.12.20162.2682.2832.2502.262
05.12.20162.2412.2472.2082.223
06.12.20162.2462.2672.2292.256
07.12.20162.2552.3392.2472.339
08.12.20162.3502.4032.3432.399
09.12.20162.4262.4502.4152.438
12.12.20162.4452.4652.4132.443
13.12.20162.4352.4482.4122.447
14.12.20162.4222.4702.4162.454
15.12.20162.4532.4752.4342.449
16.12.20162.4612.4722.4392.450
19.12.20162.4412.4492.4182.445
20.12.20162.4362.4462.4172.446
21.12.20162.4252.4352.3942.408
22.12.20162.4072.4322.4002.427
26.12.20162.4312.4482.4202.436
27.12.20162.4362.4872.4292.450
28.12.20162.4312.4832.4312.478
29.12.20162.4592.4612.4282.447
30.12.20162.4752.5112.4602.475