Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Seiko Epson Corporation logosu
6724.T
Seiko Epson Corporation
09:30:00
2749 ¥
0.0000 (%0.00)
Önceki Kapanış: 2815
Düşük₺2734.5
Yüksek₺2805.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6724.T: Seiko Epson Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.110,8679
KAPANIŞ 2.112,685

En Düşük

DÜŞÜK 1.781

En Yüksek

YÜKSEK 2.459
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20231.9261.9341.9011.912
05.01.20231.9011.9221.8951.907
06.01.20231.9101.9341.9061.932
10.01.20231.9401.9521.9251.942
11.01.20231.9541.9721.9431.972
12.01.20231.9631.9701.9501.961
13.01.20231.9601.9881.9271.934
16.01.20231.8991.9061.8471.855
17.01.20231.8601.8981.8601.890
18.01.20231.8931.9281.8681.920
19.01.20231.8941.9101.8721.879
20.01.20231.8781.8981.8691.897
23.01.20231.9281.9311.9081.921
24.01.20231.9501.9721.9381.963
25.01.20231.9591.9911.9561.991
26.01.20231.9821.9931.9781.982
27.01.20232.0082.0181.9912.010
30.01.20231.9972.0101.9781.993
31.01.20232.0102.0161.9842.007
01.02.20231.8991.9251.8871.890
02.02.20231.8981.9041.8491.849
03.02.20231.8401.8771.8341.874
06.02.20231.9001.9021.8711.875
07.02.20231.8751.8821.8641.870
08.02.20231.8631.8741.8421.845
09.02.20231.8281.8431.8221.837
10.02.20231.8401.8501.8151.817
13.02.20231.8181.8241.8021.821
14.02.20231.8351.8351.8121.820
15.02.20231.8311.8391.8281.833
16.02.20231.8331.8481.8211.840
17.02.20231.8431.8641.8261.853
20.02.20231.8481.8731.8441.873
21.02.20231.8581.8751.8481.871
22.02.20231.8551.8551.8221.825
24.02.20231.8391.8751.8341.875
27.02.20231.8831.9021.8681.899
28.02.20231.8931.8991.8661.877
01.03.20231.8881.8891.8681.881
02.03.20231.8781.8811.8621.869
03.03.20231.8731.8851.8651.873
06.03.20231.8901.8951.8741.887
07.03.20231.8821.8941.8731.887
08.03.20231.8811.8951.8771.887
09.03.20231.9101.9131.8991.901
10.03.20231.9011.9191.8971.900
13.03.20231.8911.8981.8611.872
14.03.20231.8421.8441.7921.805
15.03.20231.8301.8431.8201.840
16.03.20231.7851.8361.7811.829
17.03.20231.8311.8401.8131.840
20.03.20231.8341.8651.8301.850
22.03.20231.8721.8941.8501.882
23.03.20231.8491.8771.8411.871
24.03.20231.8531.8821.8501.870
27.03.20231.8851.8861.8621.870
28.03.20231.8781.8791.8481.852
29.03.20231.8601.8881.8501.885
30.03.20231.8541.8641.8411.854
31.03.20231.8801.8941.8741.881
03.04.20231.8981.9101.8831.905
04.04.20231.9001.9121.8941.912
05.04.20231.8971.9001.8611.861
06.04.20231.8601.8771.8551.862
07.04.20231.8751.8921.8671.891
10.04.20231.9031.9121.8981.907
11.04.20231.9201.9471.9161.943
12.04.20231.9501.9841.9491.975
13.04.20231.9611.9611.9381.942
14.04.20231.9021.9321.8551.907
17.04.20231.9131.9431.9001.938
18.04.20231.9601.9781.9501.972
19.04.20231.9741.9881.9711.987
20.04.20231.9761.9841.9561.981
21.04.20231.9711.9991.9681.976
24.04.20231.9761.9981.9701.993
25.04.20232.0002.0081.9881.998
26.04.20231.9891.9941.9731.985
27.04.20231.9842.0111.9772.010
28.04.20232.0372.0772.0272.071
01.05.20231.9832.0591.9772.046
02.05.20232.0442.0632.0312.052
08.05.20232.0382.0722.0382.066
09.05.20232.0762.0802.0462.049
10.05.20232.0502.0502.0132.015
11.05.20232.0182.0472.0182.030
12.05.20232.0492.0602.0382.055
15.05.20232.0672.0702.0462.069
16.05.20232.0752.0842.0622.066
17.05.20232.0592.0752.0562.061
18.05.20232.0792.1152.0712.110
19.05.20232.1392.1522.1222.133
22.05.20232.1352.1542.1172.154
23.05.20232.1662.1772.1422.153
24.05.20232.1452.1542.1322.144
25.05.20232.1282.1562.1222.138
26.05.20232.1452.1542.1312.131
29.05.20232.1772.1972.1542.156
30.05.20232.1592.1772.1372.147
31.05.20232.1352.1392.0992.119
01.06.20232.1202.1282.0982.121
02.06.20232.1312.1682.1202.165
05.06.20232.2002.2222.194,52.216,5
06.06.20232.188,52.2282.1722.224
07.06.20232.2322.245,52.184,52.186
08.06.20232.1712.198,52.1452.163,5
09.06.20232.189,52.2052.1722.204,5
12.06.20232.2162.2222.1922.202,5
13.06.20232.2032.2172.190,52.207
14.06.20232.2202.231,52.2122.222
15.06.20232.2222.2272.204,52.207
16.06.20232.184,52.213,52.160,52.210
19.06.20232.2292.2492.207,52.232,5
20.06.20232.229,52.255,52.225,52.250,5
21.06.20232.225,52.2572.213,52.249
22.06.20232.2452.2742.240,52.255
23.06.20232.2602.2672.189,52.203
26.06.20232.2022.221,52.191,52.214,5
27.06.20232.227,52.2352.192,52.208
28.06.20232.2352.2582.2282.257,5
29.06.20232.2792.286,52.254,52.261
30.06.20232.2572.2622.226,52.239
03.07.20232.2632.2822.259,52.277
04.07.20232.2632.2672.233,52.242
05.07.20232.228,52.2472.2202.247
06.07.20232.264,52.264,52.230,52.248
07.07.20232.2262.2362.1952.196
10.07.20232.198,52.2082.162,52.191
11.07.20232.2172.2192.1752.179,5
12.07.20232.1982.198,52.164,52.175
13.07.20232.1762.1952.1572.181,5
14.07.20232.2112.226,52.169,52.201,5
18.07.20232.2102.2332.2032.228
19.07.20232.2532.2672.2372.256,5
20.07.20232.2512.2532.2172.234,5
21.07.20232.2302.251,52.218,52.240,5
24.07.20232.2562.274,52.251,52.267
25.07.20232.2702.2822.259,52.280,5
26.07.20232.276,52.2902.262,52.289
27.07.20232.2852.2962.262,52.292
28.07.20232.2422.2602.179,52.218
31.07.20232.2052.3422.2032.332,5
01.08.20232.3322.3962.3302.387,5
02.08.20232.3562.367,52.277,52.288,5
03.08.20232.251,52.251,52.206,52.206,5
04.08.20232.2202.259,52.2152.259,5
07.08.20232.277,52.3102.264,52.305
08.08.20232.3252.3352.307,52.333,5
09.08.20232.333,52.349,52.320,52.339,5
10.08.20232.3352.369,52.332,52.363,5
14.08.20232.363,52.382,52.329,52.335,5
15.08.20232.3462.365,52.340,52.353,5
16.08.20232.3282.3452.278,52.278,5
17.08.20232.2772.2772.2212.245,5
18.08.20232.226,52.2492.224,52.245,5
21.08.20232.2712.289,52.260,52.275
22.08.20232.3012.3022.279,52.295
23.08.20232.2932.2982.277,52.291,5
24.08.20232.2882.316,52.2792.309,5
25.08.20232.242,52.277,52.2382.246
28.08.20232.2682.2962.2492.293,5
29.08.20232.3002.3002.274,52.283
30.08.20232.2932.311,52.2682.271,5
31.08.20232.2752.314,52.268,52.282,5
01.09.20232.2712.309,52.264,52.293,5
04.09.20232.2912.298,52.2742.286,5
05.09.20232.2742.3012.270,52.299
06.09.20232.3102.325,52.301,52.316,5
07.09.20232.313,52.3422.291,52.296
08.09.20232.262,52.2832.231,52.241
11.09.20232.2512.267,52.246,52.255,5
12.09.20232.2572.2792.2552.274
13.09.20232.2732.285,52.2632.275,5
14.09.20232.298,52.358,52.281,52.348,5
15.09.20232.388,52.389,52.3322.347
19.09.20232.350,52.414,52.3472.402,5
20.09.20232.4202.4422.406,52.429,5
21.09.20232.429,52.447,52.4072.437
22.09.20232.411,52.4242.386,52.419
25.09.20232.4372.4592.4212.451
26.09.20232.4512.455,52.420,52.430,5
27.09.20232.400,52.428,52.380,52.428,5
28.09.20232.3912.4102.3572.371,5
29.09.20232.3802.393,52.3302.349,5
02.10.20232.3782.3982.3372.337
03.10.20232.329,52.3312.279,52.289,5
04.10.20232.2292.2672.2222.231
05.10.20232.2232.3032.207,52.299
06.10.20232.273,52.3282.273,52.280
10.10.20232.2982.374,52.297,52.355,5
11.10.20232.3422.364,52.3342.347,5
12.10.20232.3592.374,52.3502.366
13.10.20232.326,52.3592.319,52.344
16.10.20232.329,52.337,52.3012.306
17.10.20232.335,52.3422.301,52.326,5
18.10.20232.3312.340,52.299,52.326
19.10.20232.2852.342,52.276,52.335
20.10.20232.3182.3382.305,52.309
23.10.20232.2922.2942.2452.254
24.10.20232.2452.2662.2042.244
25.10.20232.2422.2622.2062.210,5
26.10.20232.2092.212,52.1842.192
27.10.20232.1962.2492.1682.224,5
30.10.20232.074,52.074,51.986,52.049,5
31.10.20232.0502.0782.033,52.076,5
01.11.20232.0982.1162.0582.069
02.11.20232.108,52.120,52.0702.080
06.11.20232.1142.154,52.093,52.153,5
07.11.20232.153,52.158,52.124,52.132
08.11.20232.150,52.1702.1152.127
09.11.20232.143,52.159,52.111,52.147
10.11.20232.141,52.1682.1242.159,5
13.11.20232.169,52.1812.155,52.163,5
14.11.20232.1752.192,52.170,52.178,5
15.11.20232.1962.2482.1932.233,5
16.11.20232.2262.2332.160,52.172,5
17.11.20232.1812.188,52.158,52.180,5
20.11.20232.172,52.2012.1522.152,5
21.11.20232.1532.1632.1282.149,5
22.11.20232.1212.1492.1192.139
24.11.20232.1352.1802.1302.168,5
27.11.20232.176,52.180,52.118,52.126,5
28.11.20232.1422.1502.121,52.132
29.11.20232.121,52.166,52.1202.155
30.11.20232.1482.2052.137,52.198
01.12.20232.2002.2092.1622.168
04.12.20232.1532.1622.1342.145
05.12.20232.123,52.141,52.110,52.125,5
06.12.20232.1332.159,52.1252.159,5
07.12.20232.140,52.169,52.1282.128,5
08.12.20232.0952.0952.0592.080
11.12.20232.113,52.119,52.093,52.113,5
12.12.20232.127,52.127,52.0942.104
13.12.20232.1072.1162.0852.085
14.12.20232.0612.0631.9972.018
15.12.20232.0202.054,52.0202.038
18.12.20232.014,52.042,52.0072.039
19.12.20232.0512.0592.0302.043,5
20.12.20232.0392.0892.0382.072
21.12.20232.0492.056,52.0332.051,5
22.12.20232.0492.074,52.0432.067,5
25.12.20232.0862.092,52.0752.077,5
26.12.20232.0882.105,52.075,52.105,5
27.12.20232.119,52.135,52.1132.117
28.12.20232.0952.1322.0942.125,5
29.12.20232.1102.133,52.095,52.110,5